Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $2.34
+4.06%
$4.92 billion $170,919
Apr 23, 2026 $2.25
-0.16%
$4.73 billion $106,740
Apr 22, 2026 $2.25
+0.24%
$4.73 billion $167,584
Apr 21, 2026 $2.25
-1.00%
$4.72 billion $177,286
Apr 20, 2026 $2.27
+3.18%
$4.77 billion $177,392
Apr 19, 2026 $2.2
-1.53%
$4.62 billion $170,284
Apr 18, 2026 $2.24
-1.34%
$4.7 billion $179,678
Apr 17, 2026 $2.27
+2.32%
$4.76 billion $182,119
Apr 16, 2026 $2.22
-0.05%
$4.66 billion $171,637
Apr 15, 2026 $2.22
+0.40%
$4.66 billion $174,851
Apr 14, 2026 $2.21
+1.71%
$4.64 billion $174,092
Apr 13, 2026 $2.17
-1.76%
$4.56 billion $174,552
Apr 12, 2026 $2.21
+0.98%
$4.65 billion $158,596
Apr 11, 2026 $2.19
+2.28%
$4.6 billion $138,887
Apr 10, 2026 $2.14
+0.98%
$4.49 billion $140,253
Apr 9, 2026 $2.12
+2.41%
$4.44 billion $141,155
Apr 8, 2026 $2.07
+3.82%
$4.34 billion $165,007
Apr 7, 2026 $1.99
+1.72%
$4.18 billion $180,486
Apr 6, 2026 $1.96
-0.37%
$4.11 billion $182,158
Apr 5, 2026 $1.97
+1.11%
$4.13 billion $175,148
Apr 4, 2026 $1.94
-0.26%
$4.08 billion $173,638
Apr 3, 2026 $1.95
+1.44%
$4.1 billion $175,388
Apr 2, 2026 $1.93
+0.00%
$4.04 billion $170,789
Apr 1, 2026 $1.92
+0.44%
$4.04 billion $173,557
Mar 31, 2026 $1.92
-1.21%
$4.03 billion $177,636
Mar 30, 2026 $1.94
+0.14%
$4.08 billion $165,068
Mar 29, 2026 $1.94
-2.26%
$4.08 billion $115,464
Mar 28, 2026 $1.99
-4.92%
$4.17 billion $38,814
Mar 27, 2026 $2.09
-3.99%
$4.38 billion $37,791
Mar 26, 2026 $2.18
-0.09%
$4.57 billion $35,034
Mar 25, 2026 $2.18
+0.26%
$4.57 billion $35,024
Mar 24, 2026 $2.17
-0.22%
$4.56 billion $34,873
Mar 23, 2026 $2.18
+1.04%
$4.58 billion $52,908
Mar 22, 2026 $2.16
-0.71%
$4.53 billion $2,898
Mar 21, 2026 $2.17
+0.79%
$4.56 billion $15,421
Mar 20, 2026 $2.15
-1.11%
$4.52 billion $39,810
Mar 19, 2026 $2.18
+2.29%
$4.58 billion $40,531
Mar 18, 2026 $2.13
-0.81%
$4.47 billion $38,126
Mar 17, 2026 $2.15
+3.22%
$4.51 billion $37,611
Mar 16, 2026 $2.08
-1.32%
$4.36 billion $153,657
Mar 15, 2026 $2.11
-0.55%
$4.42 billion $151,188
Mar 14, 2026 $2.12
-0.15%
$4.44 billion $149,368
Mar 13, 2026 $2.12
+1.78%
$4.46 billion $148,884
Mar 12, 2026 $2.08
-0.20%
$4.37 billion $140,418
Mar 11, 2026 $2.09
+1.55%
$4.38 billion $129,428
Mar 10, 2026 $2.06
-0.40%
$4.32 billion $123,624
Mar 9, 2026 $2.07
+0.12%
$4.35 billion $119,646
Mar 8, 2026 $2.07
-3.38%
$4.34 billion $151,715
Mar 7, 2026 $2.14
-0.02%
$4.49 billion $142,569
Mar 6, 2026 $2.14
-6.41%
$4.5 billion $144,350