Lither Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 1.66
+4.28%
$ 3.48 billion $ 139,198
Nov 22, 2025 $ 1.59
-2.93%
$ 3.34 billion $ 160,968
Nov 21, 2025 $ 1.64
-8.71%
$ 3.44 billion $ 162,293
Nov 20, 2025 $ 1.79
+1.28%
$ 3.77 billion $ 172,500
Nov 19, 2025 $ 1.77
-4.15%
$ 3.71 billion $ 158,624
Nov 18, 2025 $ 1.84
-0.65%
$ 3.87 billion $ 158,939
Nov 17, 2025 $ 1.86
-4.31%
$ 3.89 billion $ 166,186
Nov 16, 2025 $ 1.94
+8.03%
$ 4.08 billion $ 181,157
Nov 15, 2025 $ 1.8
+3.82%
$ 3.77 billion $ 145,456
Nov 14, 2025 $ 1.72
-13.55%
$ 3.63 billion $ 65,165
Nov 13, 2025 $ 1.99
+8.91%
$ 4.17 billion $ 69,926
Nov 12, 2025 $ 1.83
-3.72%
$ 3.84 billion $ 70,009
Nov 11, 2025 $ 1.9
-2.49%
$ 4 billion $ 68,719
Nov 10, 2025 $ 1.95
+5.60%
$ 4.1 billion $ 68,883
Nov 9, 2025 $ 1.85
-0.60%
$ 3.88 billion $ 67,870
Nov 8, 2025 $ 1.86
+1.76%
$ 3.91 billion $ 73,335
Nov 7, 2025 $ 1.83
-5.30%
$ 3.84 billion $ 78,067
Nov 6, 2025 $ 1.93
-0.61%
$ 4.05 billion $ 69,452
Nov 5, 2025 $ 1.95
+3.36%
$ 4.09 billion $ 80,827
Nov 4, 2025 $ 1.89
-7.29%
$ 3.96 billion $ 72,662
Nov 3, 2025 $ 2.03
-2.32%
$ 4.27 billion $ 432,592
Nov 2, 2025 $ 2.08
+0.37%
$ 4.38 billion $ 723,253
Nov 1, 2025 $ 2.07
+4.43%
$ 4.35 billion $ 589,138
Oct 31, 2025 $ 1.99
+4.44%
$ 4.17 billion $ 678,613
Oct 30, 2025 $ 1.91
-8.22%
$ 4.01 billion $ 253,941
Oct 29, 2025 $ 2.08
-2.92%
$ 4.36 billion $ 160,441
Oct 28, 2025 $ 2.14
-7.24%
$ 4.5 billion $ 164,301
Oct 27, 2025 $ 2.31
+1.50%
$ 4.85 billion $ 165,533
Oct 26, 2025 $ 2.29
+7.35%
$ 4.8 billion $ 169,634
Oct 25, 2025 $ 2.12
-2.61%
$ 4.46 billion $ 176,988
Oct 24, 2025 $ 2.18
+0.88%
$ 4.58 billion $ 168,016
Oct 23, 2025 $ 2.17
+1.47%
$ 4.56 billion $ 168,013
Oct 22, 2025 $ 2.13
-18.53%
$ 4.48 billion $ 173,895
Oct 21, 2025 $ 2.62
+4.64%
$ 5.5 billion $ 170,601
Oct 20, 2025 $ 2.5
+8.39%
$ 5.26 billion $ 173,835
Oct 19, 2025 $ 2.31
-1.47%
$ 4.85 billion $ 182,430
Oct 18, 2025 $ 2.33
+4.45%
$ 4.91 billion $ 173,403
Oct 17, 2025 $ 2.24
-14.95%
$ 4.7 billion $ 181,969
Oct 16, 2025 $ 2.63
-4.00%
$ 5.52 billion $ 172,847
Oct 15, 2025 $ 2.74
-2.59%
$ 5.76 billion $ 185,627
Oct 14, 2025 $ 2.79
-9.48%
$ 5.9 billion $ 181,173
Oct 13, 2025 $ 3.08
+7.68%
$ 6.46 billion $ 167,533
Oct 12, 2025 $ 2.86
+3.86%
$ 6 billion $ 167,730
Oct 11, 2025 $ 2.75
-21.41%
$ 5.78 billion $ 166,712
Oct 10, 2025 $ 3.5
-2.88%
$ 7.34 billion $ 162,529
Oct 9, 2025 $ 3.6
-0.51%
$ 7.56 billion $ 165,217
Oct 8, 2025 $ 3.61
-0.21%
$ 7.57 billion $ 162,913
Oct 7, 2025 $ 3.61
-3.68%
$ 7.59 billion $ 170,753
Oct 6, 2025 $ 3.76
+2.75%
$ 7.9 billion $ 160,878
Oct 5, 2025 $ 3.65
+0.19%
$ 7.66 billion $ 163,963