Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $2.29
+0.55%
$4.81 billion $141,892
Mar 4, 2026 $2.28
+2.10%
$4.79 billion $127,871
Mar 3, 2026 $2.23
+1.92%
$4.69 billion $121,703
Mar 2, 2026 $2.19
+4.43%
$4.6 billion $126,147
Mar 1, 2026 $2.1
+3.80%
$4.41 billion $124,366
Feb 28, 2026 $2.02
-4.65%
$4.25 billion $125,374
Feb 27, 2026 $2.12
+0.92%
$4.45 billion $123,744
Feb 26, 2026 $2.1
-0.83%
$4.41 billion $119,490
Feb 25, 2026 $2.12
-0.01%
$4.45 billion $121,943
Feb 24, 2026 $2.12
+1.12%
$4.45 billion $123,330
Feb 23, 2026 $2.09
+1.76%
$4.4 billion $124,322
Feb 22, 2026 $2.06
-1.89%
$4.32 billion $125,694
Feb 21, 2026 $2.1
-1.04%
$4.4 billion $123,983
Feb 20, 2026 $2.12
+1.37%
$4.45 billion $124,838
Feb 19, 2026 $2.09
+3.86%
$4.39 billion $113,205
Feb 18, 2026 $2.01
-0.15%
$4.22 billion $74,278
Feb 17, 2026 $2.01
+0.35%
$4.23 billion $78,951
Feb 16, 2026 $2.01
-4.09%
$4.22 billion $164,551
Feb 15, 2026 $2.1
+1.05%
$4.4 billion $174,292
Feb 14, 2026 $2.08
+2.96%
$4.36 billion $175,797
Feb 13, 2026 $2.02
-4.44%
$4.23 billion $133,130
Feb 12, 2026 $2.11
+2.21%
$4.43 billion $179,133
Feb 11, 2026 $2.06
+2.61%
$4.33 billion $121,520
Feb 10, 2026 $2.01
-2.81%
$4.22 billion $150,858
Feb 9, 2026 $2.07
+0.35%
$4.35 billion $165,657
Feb 8, 2026 $2.06
+0.09%
$4.33 billion $167,938
Feb 7, 2026 $2.06
+0.17%
$4.32 billion $168,981
Feb 6, 2026 $2.06
-0.24%
$4.32 billion $165,090
Feb 5, 2026 $2.06
+2.52%
$4.33 billion $137,285
Feb 4, 2026 $2.01
-2.80%
$4.22 billion $52,556
Feb 3, 2026 $2.07
+0.85%
$4.34 billion $166,768
Feb 2, 2026 $2.05
+0.06%
$4.31 billion $166,663
Feb 1, 2026 $2.05
-0.85%
$4.31 billion $158,278
Jan 31, 2026 $2.07
+1.46%
$4.34 billion $168,111
Jan 30, 2026 $2.04
-1.15%
$4.28 billion $166,723
Jan 29, 2026 $2.06
-1.23%
$4.33 billion $158,507
Jan 28, 2026 $2.09
-0.43%
$4.39 billion $156,303
Jan 27, 2026 $2.1
-1.22%
$4.41 billion $157,130
Jan 26, 2026 $2.13
+0.94%
$4.46 billion $145,109
Jan 25, 2026 $2.11
-1.83%
$4.43 billion $136,207
Jan 24, 2026 $2.15
-0.50%
$4.51 billion $135,888
Jan 23, 2026 $2.16
+0.60%
$4.53 billion $136,852
Jan 22, 2026 $2.15
+1.72%
$4.51 billion $44,888
Jan 21, 2026 $2.11
-2.30%
$4.43 billion $144,565
Jan 20, 2026 $2.16
-0.49%
$4.54 billion $157,190
Jan 19, 2026 $2.17
+0.14%
$4.56 billion $156,183
Jan 18, 2026 $2.17
+0.35%
$4.56 billion $154,468
Jan 17, 2026 $2.16
-0.78%
$4.54 billion $152,269
Jan 16, 2026 $2.18
+1.73%
$4.57 billion $157,917
Jan 15, 2026 $2.14
+0.37%
$4.49 billion $171,997