Golf Cart Victorias Historical Data

GCV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000225
-4.37%
$ 225,500 $ 3,247
Sep 21, 2025 $ 0.000236
-4.84%
$ 235,800 $ 4,210
Sep 20, 2025 $ 0.000248
+0.00%
$ 247,800 $ 1,341
Sep 19, 2025 $ 0.000248
-6.28%
$ 247,800 $ 4,087
Sep 18, 2025 $ 0.000264
+3.36%
$ 264,400 $ 2,219
Sep 17, 2025 $ 0.000256
+24.19%
$ 255,800 $ 2,201
Sep 16, 2025 $ 0.000267
-2.48%
$ 266,880 $ 1,995
Sep 15, 2025 $ 0.000274
+6.98%
$ 273,664 $ 2,538
Sep 14, 2025 $ 0.000256
+22.98%
$ 255,800 $ 1,508
Sep 13, 2025 $ 0.000208
-22.62%
$ 208,003 $ 53
Sep 12, 2025 $ 0.000269
+6.93%
$ 268,800 $ 1,384
Sep 11, 2025 $ 0.000251
-8.15%
$ 251,368 $ 2
Sep 10, 2025 $ 0.000274
-21.78%
$ 273,664 $ 729
Sep 9, 2025 $ 0.00035
+55.69%
$ 349,882 $ 5,828
Sep 8, 2025 $ 0.000193
+1.50%
$ 192,748 $ 50
Sep 7, 2025 $ 0.000429
+1.25%
$ 428,660 $ 2,046
Sep 6, 2025 $ 0.000275
-17.93%
$ 275,430 $ 302
Sep 5, 2025 $ 0.000467
+0.64%
$ 466,660 $ 331
Sep 4, 2025 $ 0.000464
-33.37%
$ 463,700 $ 2,164
Sep 3, 2025 $ 0.000696
+84.20%
$ 695,890 $ 732
Sep 2, 2025 $ 0.000318
+6.20%
$ 318,500 $ 3,928
Sep 1, 2025 $ 0.0003
+0.00%
$ 299,900 $ 986
Aug 31, 2025 $ 0.000202
-27.48%
$ 202,250 $ 250
Aug 30, 2025 $ 0.000279
+7.77%
$ 278,900 $ 4,672
Aug 29, 2025 $ 0.000406
-22.32%
$ 405,880 $ 1,384
Aug 28, 2025 $ 0.000522
+17.26%
$ 522,500 $ 8,356
Aug 27, 2025 $ 0.000446
-59.86%
$ 445,580 $ 6,310
Aug 26, 2025 $ 0.00111
-7.52%
$ 1.11 million $ 9,257
Aug 25, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 3,483
Aug 24, 2025 $ 0.0012
+8.14%
$ 1.2 million $ 9,070
Aug 23, 2025 $ 0.00111
+11.00%
$ 1.11 million $ 9,011
Aug 22, 2025 $ 0.00145
+18.26%
$ 1.45 million $ 5,787
Aug 21, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 5,158
Aug 20, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 2,051
Aug 19, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 8,594
Aug 18, 2025 $ 0.00155
+0.37%
$ 1.55 million $ 20,421
Aug 17, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 11,481
Aug 16, 2025 $ 0.00155
-0.37%
$ 1.55 million $ 8,557
Aug 15, 2025 $ 0.00155
-0.08%
$ 1.55 million $ 21,081
Aug 14, 2025 $ 0.00156
+4.76%
$ 1.56 million $ 6,111
Aug 13, 2025 $ 0.00148
+0.00%
$ 1.49 million $ 6,145
Aug 12, 2025 $ 0.00148
+112.17%
$ 1.49 million $ 8,361
Aug 11, 2025 $ 0.0007
+8.80%
$ 699,900 $ 8,814
Aug 10, 2025 $ 0.000643
-1.03%
$ 643,300 $ 1,733
Aug 9, 2025 $ 0.000526
-24.83%
$ 525,880 $ 6,083
Aug 8, 2025 $ 0.000646
-35.44%
$ 645,580 $ 7,784
Aug 7, 2025 $ 0.001
-30.60%
$ 999,954 $ 2,345
Aug 6, 2025 $ 0.00144
+105.82%
$ 1.44 million $ 2,892
Aug 5, 2025 $ 0.0007
+0.00%
$ 700,050 $ 2,208
Aug 4, 2025 $ 0.0007
+0.00%
$ 700,050 $ 8,273