Golf Cart Victorias Historical Data

GCV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00148
+0.00%
$ 1.49 million $ 6,145
Aug 12, 2025 $ 0.00148
+112.17%
$ 1.49 million $ 8,361
Aug 11, 2025 $ 0.0007
+8.80%
$ 699,900 $ 8,814
Aug 10, 2025 $ 0.000643
-1.03%
$ 643,300 $ 1,733
Aug 9, 2025 $ 0.000526
-24.83%
$ 525,880 $ 6,083
Aug 8, 2025 $ 0.000646
-35.44%
$ 645,580 $ 7,784
Aug 7, 2025 $ 0.001
-30.60%
$ 999,954 $ 2,345
Aug 6, 2025 $ 0.00144
+105.82%
$ 1.44 million $ 2,892
Aug 5, 2025 $ 0.0007
+0.00%
$ 700,050 $ 2,208
Aug 4, 2025 $ 0.0007
+0.00%
$ 700,050 $ 8,273
Aug 3, 2025 $ 0.0007
+0.00%
$ 700,038 $ 7,403
Aug 2, 2025 $ 0.0007
+0.00%
$ 700,038 $ 6,301
Aug 1, 2025 $ 0.0007
-12.48%
$ 700,050 $ 4,843
Jul 31, 2025 $ 0.0008
+2.96%
$ 799,900 $ 4,049
Jul 30, 2025 $ 0.000777
+3.74%
$ 776,890 $ 7,919
Jul 29, 2025 $ 0.000749
-6.42%
$ 748,900 $ 2,571
Jul 28, 2025 $ 0.0008
+14.52%
$ 800,255 $ 8,025
Jul 27, 2025 $ 0.000699
-6.69%
$ 698,800 $ 4,992
Jul 26, 2025 $ 0.000749
-0.91%
$ 748,900 $ 5,219
Jul 25, 2025 $ 0.000756
-4.32%
$ 755,800 $ 4,980
Jul 24, 2025 $ 0.00079
-1.33%
$ 789,900 $ 3,477
Jul 23, 2025 $ 0.000801
+1.35%
$ 800,549 $ 5,126
Jul 22, 2025 $ 0.000665
-8.32%
$ 665,500 $ 3,171
Jul 21, 2025 $ 0.000726
+10.67%
$ 725,900 $ 2,520
Jul 20, 2025 $ 0.000656
-18.21%
$ 655,890 $ 6,340
Jul 19, 2025 $ 0.000802
-2.52%
$ 801,880 $ 3,349
Jul 18, 2025 $ 0.000823
-7.37%
$ 822,587 $ 7,085
Jul 17, 2025 $ 0.000888
-33.34%
$ 887,997 $ 4,209
Jul 16, 2025 $ 0.00133
-14.06%
$ 1.33 million $ 5,064
Jul 15, 2025 $ 0.00155
-0.37%
$ 1.55 million $ 5,567
Jul 14, 2025 $ 0.00156
+30.86%
$ 1.56 million $ 8,528
Jul 13, 2025 $ 0.00119
+8.08%
$ 1.19 million $ 5,174
Jul 12, 2025 $ 0.000999
+0.01%
$ 999,000 $ 2,878
Jul 11, 2025 $ 0.000999
+4.50%
$ 998,896 $ 4,524
Jul 10, 2025 $ 0.000889
-23.79%
$ 889,000 $ 7,816
Jul 9, 2025 $ 0.00063
-62.45%
$ 630,000 $ 2,080
Jul 8, 2025 $ 0.00145
+7.51%
$ 1.45 million $ 8,042
Jul 7, 2025 $ 0.00134
+34.45%
$ 1.34 million $ 2,969
Jul 6, 2025 $ 0.001
-18.96%
$ 1 million $ 6,954
Jul 5, 2025 $ 0.00117
-34.75%
$ 1.17 million $ 8,352
Jul 4, 2025 $ 0.00179
-10.54%
$ 1.79 million $ 2,430
Jul 3, 2025 $ 0.002
+30.43%
$ 2 million $ 4,732
Jul 2, 2025 $ 0.00153
-0.08%
$ 1.53 million $ 6,309
Jul 1, 2025 $ 0.00153
+3.00%
$ 1.53 million $ 3,679
Jun 30, 2025 $ 0.00149
-36.15%
$ 1.49 million $ 7,243
Jun 29, 2025 $ 0.00233
-4.65%
$ 2.33 million $ 8,266
Jun 28, 2025 $ 0.00245
-21.50%
$ 2.45 million $ 4,877
Jun 27, 2025 $ 0.00312
-22.32%
$ 3.12 million $ 2,650
Jun 26, 2025 $ 0.00401
+54.91%
$ 4.01 million $ 4,783
Jun 25, 2025 $ 0.00259
+3.09%
$ 2.59 million $ 8,007