BovineVerse Token Historical Data

BVT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00158
-0.61%
$ 1.58 million $ 19,196
Sep 20, 2023 $ 0.00159
+5.49%
$ 1.59 million $ 19,067
Sep 19, 2023 $ 0.00151
-4.82%
$ 1.51 million $ 19,098
Sep 18, 2023 $ 0.00159
-0.98%
$ 1.59 million $ 18,505
Sep 17, 2023 $ 0.0016
-3.61%
$ 1.6 million $ 18,014
Sep 16, 2023 $ 0.00166
+3.40%
$ 1.66 million $ 20,477
Sep 15, 2023 $ 0.00161
+3.19%
$ 1.61 million $ 18,986
Sep 14, 2023 $ 0.00156
-1.35%
$ 1.56 million $ 20,579
Sep 13, 2023 $ 0.00156
+2.81%
$ 1.56 million $ 18,923
Sep 12, 2023 $ 0.00152
-8.26%
$ 1.52 million $ 16,322
Sep 11, 2023 $ 0.00163
+4.15%
$ 1.63 million $ 18,855
Sep 10, 2023 $ 0.00157
-3.45%
$ 1.57 million $ 14,614
Sep 9, 2023 $ 0.00159
-4.35%
$ 1.59 million $ 18,189
Sep 8, 2023 $ 0.00166
+4.01%
$ 1.66 million $ 18,967
Sep 7, 2023 $ 0.0016
+4.28%
$ 1.6 million $ 23,743
Sep 6, 2023 $ 0.00153
-7.10%
$ 1.53 million $ 17,633
Sep 5, 2023 $ 0.00163
+12.14%
$ 1.63 million $ 20,054
Sep 4, 2023 $ 0.00145
-8.71%
$ 1.45 million $ 18,395
Sep 3, 2023 $ 0.00159
-7.89%
$ 1.59 million $ 13,746
Sep 2, 2023 $ 0.00173
+5.66%
$ 1.73 million $ 15,284
Sep 1, 2023 $ 0.00164
+10.99%
$ 1.64 million $ 42,186
Aug 31, 2023 $ 0.00148
-10.21%
$ 1.48 million $ 21,094
Aug 30, 2023 $ 0.00165
+4.60%
$ 1.65 million $ 12,265
Aug 29, 2023 $ 0.00157
-0.08%
$ 1.57 million $ 14,101
Aug 28, 2023 $ 0.00189
+22.48%
$ 1.89 million $ 13,798
Aug 27, 2023 $ 0.00155
-7.68%
$ 1.55 million $ 12,249
Aug 26, 2023 $ 0.00167
+5.96%
$ 1.67 million $ 10,203
Aug 25, 2023 $ 0.00158
-8.73%
$ 1.58 million $ 17,161
Aug 24, 2023 $ 0.00173
+7.41%
$ 1.73 million $ 23,321
Aug 23, 2023 $ 0.00161
-0.75%
$ 1.61 million $ 19,197
Aug 22, 2023 $ 0.00162
-2.76%
$ 1.62 million $ 13,610
Aug 21, 2023 $ 0.00167
-4.85%
$ 1.67 million $ 13,696
Aug 20, 2023 $ 0.00176
-10.32%
$ 1.76 million $ 14,293
Aug 19, 2023 $ 0.00196
-6.71%
$ 1.96 million $ 17,732
Aug 18, 2023 $ 0.00211
+29.13%
$ 2.11 million $ 27,019
Aug 17, 2023 $ 0.00164
-22.83%
$ 1.64 million $ 27,357
Aug 16, 2023 $ 0.00212
-18.34%
$ 2.12 million $ 42,503
Aug 15, 2023 $ 0.00259
-5.67%
$ 2.59 million $ 12,553
Aug 14, 2023 $ 0.00275
+6.64%
$ 2.75 million $ 28,115
Aug 13, 2023 $ 0.00256
-17.27%
$ 2.56 million $ 16,705
Aug 12, 2023 $ 0.0031
-17.19%
$ 3.1 million $ 19,638
Aug 11, 2023 $ 0.00375
-16.10%
$ 3.75 million $ 25,934
Aug 10, 2023 $ 0.00448
-18.03%
$ 4.48 million $ 29,380
Aug 9, 2023 $ 0.00547
+3.30%
$ 5.47 million $ 10,358
Aug 8, 2023 $ 0.00526
+3.62%
$ 5.26 million $ 13,726
Aug 7, 2023 $ 0.00506
+0.09%
$ 5.06 million $ 14,117
Aug 6, 2023 $ 0.00507
-3.86%
$ 5.07 million $ 14,765
Aug 5, 2023 $ 0.00527
+0.19%
$ 5.27 million $ 13,964
Aug 4, 2023 $ 0.00526
-0.20%
$ 5.26 million $ 34,193
Aug 3, 2023 $ 0.00526
-0.29%
$ 5.26 million $ 109,654