Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Token Historical Data

BVT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.00158
-0.61%
$1.58 million $19,196
Sep 20, 2023 $0.00159
+5.49%
$1.59 million $19,067
Sep 19, 2023 $0.00151
-4.82%
$1.51 million $19,098
Sep 18, 2023 $0.00159
-0.98%
$1.59 million $18,505
Sep 17, 2023 $0.0016
-3.61%
$1.6 million $18,014
Sep 16, 2023 $0.00166
+3.40%
$1.66 million $20,477
Sep 15, 2023 $0.00161
+3.19%
$1.61 million $18,986
Sep 14, 2023 $0.00156
-1.35%
$1.56 million $20,579
Sep 13, 2023 $0.00156
+2.81%
$1.56 million $18,923
Sep 12, 2023 $0.00152
-8.26%
$1.52 million $16,322
Sep 11, 2023 $0.00163
+4.15%
$1.63 million $18,855
Sep 10, 2023 $0.00157
-3.45%
$1.57 million $14,614
Sep 9, 2023 $0.00159
-4.35%
$1.59 million $18,189
Sep 8, 2023 $0.00166
+4.01%
$1.66 million $18,967
Sep 7, 2023 $0.0016
+4.28%
$1.6 million $23,743
Sep 6, 2023 $0.00153
-7.10%
$1.53 million $17,633
Sep 5, 2023 $0.00163
+12.14%
$1.63 million $20,054
Sep 4, 2023 $0.00145
-8.71%
$1.45 million $18,395
Sep 3, 2023 $0.00159
-7.89%
$1.59 million $13,746
Sep 2, 2023 $0.00173
+5.66%
$1.73 million $15,284
Sep 1, 2023 $0.00164
+10.99%
$1.64 million $42,186
Aug 31, 2023 $0.00148
-10.21%
$1.48 million $21,094
Aug 30, 2023 $0.00165
+4.60%
$1.65 million $12,265
Aug 29, 2023 $0.00157
-0.08%
$1.57 million $14,101
Aug 28, 2023 $0.00189
+22.48%
$1.89 million $13,798
Aug 27, 2023 $0.00155
-7.68%
$1.55 million $12,249
Aug 26, 2023 $0.00167
+5.96%
$1.67 million $10,203
Aug 25, 2023 $0.00158
-8.73%
$1.58 million $17,161
Aug 24, 2023 $0.00173
+7.41%
$1.73 million $23,321
Aug 23, 2023 $0.00161
-0.75%
$1.61 million $19,197
Aug 22, 2023 $0.00162
-2.76%
$1.62 million $13,610
Aug 21, 2023 $0.00167
-4.85%
$1.67 million $13,696
Aug 20, 2023 $0.00176
-10.32%
$1.76 million $14,293
Aug 19, 2023 $0.00196
-6.71%
$1.96 million $17,732
Aug 18, 2023 $0.00211
+29.13%
$2.11 million $27,019
Aug 17, 2023 $0.00164
-22.83%
$1.64 million $27,357
Aug 16, 2023 $0.00212
-18.34%
$2.12 million $42,503
Aug 15, 2023 $0.00259
-5.67%
$2.59 million $12,553
Aug 14, 2023 $0.00275
+6.64%
$2.75 million $28,115
Aug 13, 2023 $0.00256
-17.27%
$2.56 million $16,705
Aug 12, 2023 $0.0031
-17.19%
$3.1 million $19,638
Aug 11, 2023 $0.00375
-16.10%
$3.75 million $25,934
Aug 10, 2023 $0.00448
-18.03%
$4.48 million $29,380
Aug 9, 2023 $0.00547
+3.30%
$5.47 million $10,358
Aug 8, 2023 $0.00526
+3.62%
$5.26 million $13,726
Aug 7, 2023 $0.00506
+0.09%
$5.06 million $14,117
Aug 6, 2023 $0.00507
-3.86%
$5.07 million $14,765
Aug 5, 2023 $0.00527
+0.19%
$5.27 million $13,964
Aug 4, 2023 $0.00526
-0.20%
$5.26 million $34,193
Aug 3, 2023 $0.00526
-0.29%
$5.26 million $109,654