BovineVerse Token Historical Data

BVT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00526
-0.49%
$ 5.26 million $ 54,324
Aug 1, 2023 $ 0.00529
-4.95%
$ 5.29 million $ 179,524
Jul 31, 2023 $ 0.00579
-5.68%
$ 5.79 million $ 75,495
Jul 30, 2023 $ 0.00614
-1.90%
$ 6.14 million $ 95,447
Jul 29, 2023 $ 0.00624
+6.28%
$ 6.24 million $ 116,991
Jul 28, 2023 $ 0.0059
-6.57%
$ 5.9 million $ 109,947
Jul 27, 2023 $ 0.0063
+4.46%
$ 6.3 million $ 91,767
Jul 26, 2023 $ 0.00604
-33.12%
$ 6.04 million $ 73,462
Jul 25, 2023 $ 0.00899
+40.44%
$ 8.99 million $ 92,614
Jul 24, 2023 $ 0.00641
-4.93%
$ 6.41 million $ 25,778
Jul 23, 2023 $ 0.00675
+6.19%
$ 6.75 million $ 22,255
Jul 22, 2023 $ 0.00634
+3.22%
$ 6.34 million $ 22,029
Jul 21, 2023 $ 0.00612
-13.22%
$ 6.12 million $ 14,413
Jul 20, 2023 $ 0.00704
-14.28%
$ 7.04 million $ 13,067
Jul 19, 2023 $ 0.00819
-19.26%
$ 8.19 million $ 19,244
Jul 18, 2023 $ 0.0102
+9.62%
$ 10.16 million $ 19,469
Jul 17, 2023 $ 0.00927
-5.60%
$ 9.27 million $ 14,458
Jul 16, 2023 $ 0.00982
-1.86%
$ 9.82 million $ 16,883
Jul 15, 2023 $ 0.00845
+4.79%
$ 8.45 million $ 27,197
Jul 14, 2023 $ 0.00806
-16.41%
$ 8.06 million $ 168,190
Jul 13, 2023 $ 0.00965
+0.78%
$ 9.65 million $ 68,356
Jul 12, 2023 $ 0.00958
+6.27%
$ 9.58 million $ 12,075
Jul 11, 2023 $ 0.0111
+8.30%
$ 11.14 million $ 116,834
Jul 10, 2023 $ 0.0103
+71.14%
$ 10.29 million $ 32,654
Jul 9, 2023 $ 0.00601
+7.16%
$ 6.01 million $ 6,334
Jul 8, 2023 $ 0.00561
+9.65%
$ 5.61 million $ 7,629
Jul 7, 2023 $ 0.00511
+1.04%
$ 5.11 million $ 7,177
Jul 6, 2023 $ 0.00506
-0.95%
$ 5.06 million $ 8,645
Jul 5, 2023 $ 0.00595
+16.85%
$ 5.95 million $ 8,100
Jul 4, 2023 $ 0.00508
+0.01%
$ 5.08 million $ 6,374
Jul 3, 2023 $ 0.00509
-1.79%
$ 5.09 million $ 6,616
Jul 2, 2023 $ 0.00518
+1.72%
$ 5.18 million $ 6,686
Jul 1, 2023 $ 0.00509
-0.44%
$ 5.09 million $ 5,762
Jun 30, 2023 $ 0.00512
-3.10%
$ 5.12 million $ 6,076
Jun 29, 2023 $ 0.00527
-6.15%
$ 5.27 million $ 6,663
Jun 28, 2023 $ 0.00562
+0.83%
$ 5.62 million $ 7,040
Jun 27, 2023 $ 0.00556
+5.48%
$ 5.56 million $ 7,806
Jun 26, 2023 $ 0.00527
-2.15%
$ 5.27 million $ 4,667
Jun 25, 2023 $ 0.00539
+3.50%
$ 5.39 million $ 6,550
Jun 24, 2023 $ 0.00519
-0.89%
$ 5.19 million $ 5,753
Jun 23, 2023 $ 0.00523
-2.57%
$ 5.23 million $ 6,851
Jun 22, 2023 $ 0.00537
+0.32%
$ 5.37 million $ 7,621
Jun 21, 2023 $ 0.00534
-0.42%
$ 5.34 million $ 9,126
Jun 20, 2023 $ 0.00535
+0.09%
$ 5.35 million $ 10,096
Jun 19, 2023 $ 0.00536
-9.77%
$ 5.36 million $ 25,975
Jun 18, 2023 $ 0.00546
+16.09%
$ 5.46 million $ 6,977
Jun 17, 2023 $ 0.00471
-2.12%
$ 4.71 million $ 6,392
Jun 16, 2023 $ 0.00481
-0.55%
$ 4.81 million $ 7,138
Jun 15, 2023 $ 0.00484
+0.00%
$ 4.84 million $ 6,802
Jun 14, 2023 $ 0.00484
+2.06%
$ 4.84 million $ 8,267