Coinranking
BovineVerse Token Historical Data
BVT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2023 | $0.00526 | -0.49% | ||
| Aug 1, 2023 | $0.00529 | -4.95% | ||
| Jul 31, 2023 | $0.00579 | -5.68% | ||
| Jul 30, 2023 | $0.00614 | -1.90% | ||
| Jul 29, 2023 | $0.00624 | +6.28% | ||
| Jul 28, 2023 | $0.0059 | -6.57% | ||
| Jul 27, 2023 | $0.0063 | +4.46% | ||
| Jul 26, 2023 | $0.00604 | -33.12% | ||
| Jul 25, 2023 | $0.00899 | +40.44% | ||
| Jul 24, 2023 | $0.00641 | -4.93% | ||
| Jul 23, 2023 | $0.00675 | +6.19% | ||
| Jul 22, 2023 | $0.00634 | +3.22% | ||
| Jul 21, 2023 | $0.00612 | -13.22% | ||
| Jul 20, 2023 | $0.00704 | -14.28% | ||
| Jul 19, 2023 | $0.00819 | -19.26% | ||
| Jul 18, 2023 | $0.0102 | +9.62% | ||
| Jul 17, 2023 | $0.00927 | -5.60% | ||
| Jul 16, 2023 | $0.00982 | -1.86% | ||
| Jul 15, 2023 | $0.00845 | +4.79% | ||
| Jul 14, 2023 | $0.00806 | -16.41% | ||
| Jul 13, 2023 | $0.00965 | +0.78% | ||
| Jul 12, 2023 | $0.00958 | +6.27% | ||
| Jul 11, 2023 | $0.0111 | +8.30% | ||
| Jul 10, 2023 | $0.0103 | +71.14% | ||
| Jul 9, 2023 | $0.00601 | +7.16% | ||
| Jul 8, 2023 | $0.00561 | +9.65% | ||
| Jul 7, 2023 | $0.00511 | +1.04% | ||
| Jul 6, 2023 | $0.00506 | -0.95% | ||
| Jul 5, 2023 | $0.00595 | +16.85% | ||
| Jul 4, 2023 | $0.00508 | +0.01% | ||
| Jul 3, 2023 | $0.00509 | -1.79% | ||
| Jul 2, 2023 | $0.00518 | +1.72% | ||
| Jul 1, 2023 | $0.00509 | -0.44% | ||
| Jun 30, 2023 | $0.00512 | -3.10% | ||
| Jun 29, 2023 | $0.00527 | -6.15% | ||
| Jun 28, 2023 | $0.00562 | +0.83% | ||
| Jun 27, 2023 | $0.00556 | +5.48% | ||
| Jun 26, 2023 | $0.00527 | -2.15% | ||
| Jun 25, 2023 | $0.00539 | +3.50% | ||
| Jun 24, 2023 | $0.00519 | -0.89% | ||
| Jun 23, 2023 | $0.00523 | -2.57% | ||
| Jun 22, 2023 | $0.00537 | +0.32% | ||
| Jun 21, 2023 | $0.00534 | -0.42% | ||
| Jun 20, 2023 | $0.00535 | +0.09% | ||
| Jun 19, 2023 | $0.00536 | -9.77% | ||
| Jun 18, 2023 | $0.00546 | +16.09% | ||
| Jun 17, 2023 | $0.00471 | -2.12% | ||
| Jun 16, 2023 | $0.00481 | -0.55% | ||
| Jun 15, 2023 | $0.00484 | +0.00% | ||
| Jun 14, 2023 | $0.00484 | +2.06% | ||