BovineVerse Token Historical Data

BVT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00474
-4.65%
$ 4.74 million $ 9,893
Jun 12, 2023 $ 0.00496
-48.50%
$ 4.96 million $ 55,060
Jun 11, 2023 $ 0.00507
+9.85%
$ 5.07 million $ 8,171
Jun 10, 2023 $ 0.00462
-9.47%
$ 4.62 million $ 9,051
Jun 9, 2023 $ 0.0051
-1.24%
$ 5.1 million $ 11,979
Jun 8, 2023 $ 0.00515
+0.99%
$ 5.15 million $ 13,263
Jun 7, 2023 $ 0.00509
+1.52%
$ 5.09 million $ 17,873
Jun 6, 2023 $ 0.00501
-3.12%
$ 5.01 million $ 34,960
Jun 5, 2023 $ 0.00517
+0.09%
$ 5.17 million $ 26,974
Jun 4, 2023 $ 0.00515
-3.23%
$ 5.15 million $ 13,114
Jun 3, 2023 $ 0.00531
-1.48%
$ 5.31 million $ 12,663
Jun 2, 2023 $ 0.00539
-3.72%
$ 5.39 million $ 15,018
Jun 1, 2023 $ 0.00559
-6.84%
$ 5.59 million $ 12,808
May 31, 2023 $ 0.00599
-16.04%
$ 5.99 million $ 35,316
May 30, 2023 $ 0.00713
-6.55%
$ 7.13 million $ 29,294
May 29, 2023 $ 0.00763
-0.64%
$ 7.63 million $ 24,324
May 28, 2023 $ 0.0077
-7.41%
$ 7.7 million $ 46,599
May 27, 2023 $ 0.0083
-2.88%
$ 8.3 million $ 38,087
May 26, 2023 $ 0.00864
+10.24%
$ 8.64 million $ 72,948
May 25, 2023 $ 0.00782
+3.07%
$ 7.82 million $ 46,175
May 24, 2023 $ 0.00756
-19.88%
$ 7.56 million $ 46,357
May 23, 2023 $ 0.00948
+31.55%
$ 9.48 million $ 27,954
May 22, 2023 $ 0.00722
-30.95%
$ 7.22 million $ 51,104
May 21, 2023 $ 0.0105
+1.17%
$ 10.45 million $ 27,984
May 20, 2023 $ 0.0103
-8.28%
$ 10.32 million $ 39,241
May 19, 2023 $ 0.0112
-1.97%
$ 11.25 million $ 47,184
May 18, 2023 $ 0.0116
-15.55%
$ 11.56 million $ 100,151
May 17, 2023 $ 0.0137
+3.23%
$ 13.67 million $ 116,795
May 16, 2023 $ 0.0132
-4.24%
$ 13.24 million $ 148,231
May 15, 2023 $ 0.0137
-29.75%
$ 13.74 million $ 219,239
May 14, 2023 $ 0.0196
-13.24%
$ 19.56 million $ 400,926
May 13, 2023 $ 0.0226
-1.67%
$ 22.56 million $ 555,852
May 12, 2023 $ 0.023
-18.32%
$ 23.03 million $ 413,548
May 11, 2023 $ 0.0282
+11.41%
$ 28.17 million $ 263,508
May 10, 2023 $ 0.0253
+25.55%
$ 25.3 million $ 188,188
May 9, 2023 $ 0.0203
+42.53%
$ 20.31 million $ 217,456
May 8, 2023 $ 0.0143
-47.63%
$ 14.27 million $ 177,650
May 7, 2023 $ 0.0272
-3.86%
$ 27.19 million $ 228,903
May 6, 2023 $ 0.0283
-5.56%
$ 28.29 million $ 247,128
May 5, 2023 $ 0.0299
-2.38%
$ 29.89 million $ 281,519
May 4, 2023 $ 0.0306
-3.83%
$ 30.6 million $ 251,054
May 3, 2023 $ 0.0318
-2.34%
$ 31.83 million $ 227,120
May 2, 2023 $ 0.0324
+5.64%
$ 32.43 million $ 237,130
May 1, 2023 $ 0.0307
-5.81%
$ 30.69 million $ 216,428
Apr 30, 2023 $ 0.0322
-1.40%
$ 32.2 million $ 286,308
Apr 29, 2023 $ 0.0329
-10.56%
$ 32.87 million $ 234,456
Apr 28, 2023 $ 0.0368
-1.07%
$ 36.77 million $ 216,394
Apr 27, 2023 $ 0.0371
-5.92%
$ 37.14 million $ 325,184
Apr 26, 2023 $ 0.0395
-2.48%
$ 39.49 million $ 361,530
Apr 25, 2023 $ 0.0405
-1.23%
$ 40.46 million $ 247,544