Coinranking
BovineVerse Token Historical Data
BVT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.00474 | -4.65% | ||
| Jun 12, 2023 | $0.00496 | -48.50% | ||
| Jun 11, 2023 | $0.00507 | +9.85% | ||
| Jun 10, 2023 | $0.00462 | -9.47% | ||
| Jun 9, 2023 | $0.0051 | -1.24% | ||
| Jun 8, 2023 | $0.00515 | +0.99% | ||
| Jun 7, 2023 | $0.00509 | +1.52% | ||
| Jun 6, 2023 | $0.00501 | -3.12% | ||
| Jun 5, 2023 | $0.00517 | +0.09% | ||
| Jun 4, 2023 | $0.00515 | -3.23% | ||
| Jun 3, 2023 | $0.00531 | -1.48% | ||
| Jun 2, 2023 | $0.00539 | -3.72% | ||
| Jun 1, 2023 | $0.00559 | -6.84% | ||
| May 31, 2023 | $0.00599 | -16.04% | ||
| May 30, 2023 | $0.00713 | -6.55% | ||
| May 29, 2023 | $0.00763 | -0.64% | ||
| May 28, 2023 | $0.0077 | -7.41% | ||
| May 27, 2023 | $0.0083 | -2.88% | ||
| May 26, 2023 | $0.00864 | +10.24% | ||
| May 25, 2023 | $0.00782 | +3.07% | ||
| May 24, 2023 | $0.00756 | -19.88% | ||
| May 23, 2023 | $0.00948 | +31.55% | ||
| May 22, 2023 | $0.00722 | -30.95% | ||
| May 21, 2023 | $0.0105 | +1.17% | ||
| May 20, 2023 | $0.0103 | -8.28% | ||
| May 19, 2023 | $0.0112 | -1.97% | ||
| May 18, 2023 | $0.0116 | -15.55% | ||
| May 17, 2023 | $0.0137 | +3.23% | ||
| May 16, 2023 | $0.0132 | -4.24% | ||
| May 15, 2023 | $0.0137 | -29.75% | ||
| May 14, 2023 | $0.0196 | -13.24% | ||
| May 13, 2023 | $0.0226 | -1.67% | ||
| May 12, 2023 | $0.023 | -18.32% | ||
| May 11, 2023 | $0.0282 | +11.41% | ||
| May 10, 2023 | $0.0253 | +25.55% | ||
| May 9, 2023 | $0.0203 | +42.53% | ||
| May 8, 2023 | $0.0143 | -47.63% | ||
| May 7, 2023 | $0.0272 | -3.86% | ||
| May 6, 2023 | $0.0283 | -5.56% | ||
| May 5, 2023 | $0.0299 | -2.38% | ||
| May 4, 2023 | $0.0306 | -3.83% | ||
| May 3, 2023 | $0.0318 | -2.34% | ||
| May 2, 2023 | $0.0324 | +5.64% | ||
| May 1, 2023 | $0.0307 | -5.81% | ||
| Apr 30, 2023 | $0.0322 | -1.40% | ||
| Apr 29, 2023 | $0.0329 | -10.56% | ||
| Apr 28, 2023 | $0.0368 | -1.07% | ||
| Apr 27, 2023 | $0.0371 | -5.92% | ||
| Apr 26, 2023 | $0.0395 | -2.48% | ||
| Apr 25, 2023 | $0.0405 | -1.23% | ||