Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.041
+5.36%
$41.01 million $314,893
Apr 23, 2023 $0.039
+30.59%
$39.01 million $299,237
Apr 22, 2023 $0.0299
-1.09%
$29.88 million $251,186
Apr 21, 2023 $0.0302
-3.41%
$30.24 million $207,866
Apr 20, 2023 $0.0313
-8.03%
$31.29 million $180,703
Apr 19, 2023 $0.034
-5.24%
$33.98 million $296,351
Apr 18, 2023 $0.0359
-10.01%
$35.87 million $355,718
Apr 17, 2023 $0.0397
-3.53%
$39.67 million $376,097
Apr 16, 2023 $0.0411
+1.18%
$41.05 million $375,618
Apr 15, 2023 $0.0406
-2.89%
$40.55 million $348,243
Apr 14, 2023 $0.0417
+3.37%
$41.72 million $344,714
Apr 13, 2023 $0.0404
-2.10%
$40.38 million $292,675
Apr 12, 2023 $0.0413
-1.02%
$41.27 million $459,956
Apr 11, 2023 $0.0416
-6.43%
$41.64 million $410,715
Apr 10, 2023 $0.0446
-2.01%
$44.56 million $125,973
Apr 9, 2023 $0.0453
+3.62%
$45.33 million $149,518
Apr 8, 2023 $0.0439
+101.89%
$43.86 million $410,878
Apr 7, 2023 $0.0217
+17.87%
$21.74 million $71,701
Apr 6, 2023 $0.0184
-2.95%
$18.44 million $15,501
Apr 5, 2023 $0.019
+2.08%
$18.97 million $24,312
Apr 4, 2023 $0.0186
+3.12%
$18.59 million $53,575
Apr 3, 2023 $0.018
-1.39%
$18.04 million $37,948
Apr 2, 2023 $0.0183
+4.31%
$18.28 million $26,106
Apr 1, 2023 $0.0175
+10.32%
$17.51 million $71,652
Mar 31, 2023 $0.0159
+7.16%
$15.87 million $93,942
Mar 30, 2023 $0.0144
+12.04%
$14.42 million $45,064
Mar 29, 2023 $0.0126
+35.60%
$12.64 million $56,268
Mar 28, 2023 $0.00931
+0.38%
$9.31 million $11,262
Mar 27, 2023 $0.00926
-1.37%
$9.26 million $10,495
Mar 26, 2023 $0.00938
-2.21%
$9.38 million $14,281
Mar 25, 2023 $0.00958
+13.55%
$9.58 million $18,303
Mar 24, 2023 $0.00844
-3.52%
$8.44 million $12,765
Mar 23, 2023 $0.00873
-9.11%
$8.73 million $8,796
Mar 22, 2023 $0.00959
-0.70%
$9.59 million $12,917
Mar 21, 2023 $0.00964
+1.18%
$9.64 million $12,045
Mar 20, 2023 $0.00953
-4.89%
$9.53 million $13,005
Mar 19, 2023 $0.0101
+1.04%
$10.06 million $11,932
Mar 18, 2023 $0.00994
-3.04%
$9.94 million $12,057
Mar 17, 2023 $0.0103
+8.14%
$10.27 million $19,239
Mar 16, 2023 $0.00947
-2.32%
$9.47 million $9,989
Mar 15, 2023 $0.00972
+3.69%
$9.72 million $9,529
Mar 14, 2023 $0.00937
-5.60%
$9.37 million $9,186
Mar 13, 2023 $0.00992
+15.29%
$9.92 million $12,440
Mar 12, 2023 $0.00859
+1.07%
$8.59 million $24,690
Mar 11, 2023 $0.00851
+3.51%
$8.51 million $16,196
Mar 10, 2023 $0.00824
+3.57%
$8.24 million $31,846
Mar 9, 2023 $0.00797
+2.05%
$7.97 million $20,729
Mar 8, 2023 $0.00781
-13.55%
$7.81 million $35,352
Mar 7, 2023 $0.00902
+23.95%
$9.02 million $169,272
Mar 6, 2023 $0.00728
-0.46%
$7.28 million $19,939