BovineVerse Token Historical Data

BVT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.041
+5.36%
$ 41.01 million $ 314,893
Apr 23, 2023 $ 0.039
+30.59%
$ 39.01 million $ 299,237
Apr 22, 2023 $ 0.0299
-1.09%
$ 29.88 million $ 251,186
Apr 21, 2023 $ 0.0302
-3.41%
$ 30.24 million $ 207,866
Apr 20, 2023 $ 0.0313
-8.03%
$ 31.29 million $ 180,703
Apr 19, 2023 $ 0.034
-5.24%
$ 33.98 million $ 296,351
Apr 18, 2023 $ 0.0359
-10.01%
$ 35.87 million $ 355,718
Apr 17, 2023 $ 0.0397
-3.53%
$ 39.67 million $ 376,097
Apr 16, 2023 $ 0.0411
+1.18%
$ 41.05 million $ 375,618
Apr 15, 2023 $ 0.0406
-2.89%
$ 40.55 million $ 348,243
Apr 14, 2023 $ 0.0417
+3.37%
$ 41.72 million $ 344,714
Apr 13, 2023 $ 0.0404
-2.10%
$ 40.38 million $ 292,675
Apr 12, 2023 $ 0.0413
-1.02%
$ 41.27 million $ 459,956
Apr 11, 2023 $ 0.0416
-6.43%
$ 41.64 million $ 410,715
Apr 10, 2023 $ 0.0446
-2.01%
$ 44.56 million $ 125,973
Apr 9, 2023 $ 0.0453
+3.62%
$ 45.33 million $ 149,518
Apr 8, 2023 $ 0.0439
+101.89%
$ 43.86 million $ 410,878
Apr 7, 2023 $ 0.0217
+17.87%
$ 21.74 million $ 71,701
Apr 6, 2023 $ 0.0184
-2.95%
$ 18.44 million $ 15,501
Apr 5, 2023 $ 0.019
+2.08%
$ 18.97 million $ 24,312
Apr 4, 2023 $ 0.0186
+3.12%
$ 18.59 million $ 53,575
Apr 3, 2023 $ 0.018
-1.39%
$ 18.04 million $ 37,948
Apr 2, 2023 $ 0.0183
+4.31%
$ 18.28 million $ 26,106
Apr 1, 2023 $ 0.0175
+10.32%
$ 17.51 million $ 71,652
Mar 31, 2023 $ 0.0159
+7.16%
$ 15.87 million $ 93,942
Mar 30, 2023 $ 0.0144
+12.04%
$ 14.42 million $ 45,064
Mar 29, 2023 $ 0.0126
+35.60%
$ 12.64 million $ 56,268
Mar 28, 2023 $ 0.00931
+0.38%
$ 9.31 million $ 11,262
Mar 27, 2023 $ 0.00926
-1.37%
$ 9.26 million $ 10,495
Mar 26, 2023 $ 0.00938
-2.21%
$ 9.38 million $ 14,281
Mar 25, 2023 $ 0.00958
+13.55%
$ 9.58 million $ 18,303
Mar 24, 2023 $ 0.00844
-3.52%
$ 8.44 million $ 12,765
Mar 23, 2023 $ 0.00873
-9.11%
$ 8.73 million $ 8,796
Mar 22, 2023 $ 0.00959
-0.70%
$ 9.59 million $ 12,917
Mar 21, 2023 $ 0.00964
+1.18%
$ 9.64 million $ 12,045
Mar 20, 2023 $ 0.00953
-4.89%
$ 9.53 million $ 13,005
Mar 19, 2023 $ 0.0101
+1.04%
$ 10.06 million $ 11,932
Mar 18, 2023 $ 0.00994
-3.04%
$ 9.94 million $ 12,057
Mar 17, 2023 $ 0.0103
+8.14%
$ 10.27 million $ 19,239
Mar 16, 2023 $ 0.00947
-2.32%
$ 9.47 million $ 9,989
Mar 15, 2023 $ 0.00972
+3.69%
$ 9.72 million $ 9,529
Mar 14, 2023 $ 0.00937
-5.60%
$ 9.37 million $ 9,186
Mar 13, 2023 $ 0.00992
+15.29%
$ 9.92 million $ 12,440
Mar 12, 2023 $ 0.00859
+1.07%
$ 8.59 million $ 24,690
Mar 11, 2023 $ 0.00851
+3.51%
$ 8.51 million $ 16,196
Mar 10, 2023 $ 0.00824
+3.57%
$ 8.24 million $ 31,846
Mar 9, 2023 $ 0.00797
+2.05%
$ 7.97 million $ 20,729
Mar 8, 2023 $ 0.00781
-13.55%
$ 7.81 million $ 35,352
Mar 7, 2023 $ 0.00902
+23.95%
$ 9.02 million $ 169,272
Mar 6, 2023 $ 0.00728
-0.46%
$ 7.28 million $ 19,939