BovineVerse Token Historical Data

BVT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00731
-6.44%
$ 7.31 million $ 15,810
Mar 4, 2023 $ 0.00783
-3.66%
$ 7.83 million $ 17,625
Mar 3, 2023 $ 0.00812
-3.32%
$ 8.12 million $ 22,053
Mar 2, 2023 $ 0.0084
-4.53%
$ 8.4 million $ 22,499
Mar 1, 2023 $ 0.0088
-0.05%
$ 8.8 million $ 27,887
Feb 28, 2023 $ 0.0088
-1.46%
$ 8.8 million $ 10,360
Feb 27, 2023 $ 0.00894
+14.56%
$ 8.94 million $ 28,095
Feb 26, 2023 $ 0.00794
+21.47%
$ 7.94 million $ 124,350
Feb 25, 2023 $ 0.00653
+1.89%
$ 6.53 million $ 14,789
Feb 24, 2023 $ 0.00641
+5.08%
$ 6.41 million $ 13,528
Feb 23, 2023 $ 0.00609
-1.93%
$ 6.09 million $ 14,382
Feb 22, 2023 $ 0.00622
-14.88%
$ 6.22 million $ 21,056
Feb 21, 2023 $ 0.0074
-38.97%
$ 7.4 million $ 158,264
Feb 20, 2023 $ 0.00649
+27.70%
$ 6.49 million $ 15,992
Feb 19, 2023 $ 0.00509
+2.76%
$ 5.09 million $ 17,447
Feb 18, 2023 $ 0.00494
-1.48%
$ 4.94 million $ 10,253
Feb 17, 2023 $ 0.00501
-0.10%
$ 5.01 million $ 11,554
Feb 16, 2023 $ 0.00501
-13.14%
$ 5.01 million $ 16,458
Feb 15, 2023 $ 0.00575
+22.62%
$ 5.75 million $ 24,841
Feb 14, 2023 $ 0.00468
-2.81%
$ 4.68 million $ 11,536
Feb 13, 2023 $ 0.0048
-0.46%
$ 4.8 million $ 8,566
Feb 12, 2023 $ 0.00483
-2.62%
$ 4.83 million $ 11,927
Feb 11, 2023 $ 0.00496
+0.01%
$ 4.96 million $ 11,180
Feb 10, 2023 $ 0.00495
+2.48%
$ 4.95 million $ 12,326
Feb 9, 2023 $ 0.00486
-5.68%
$ 4.86 million $ 23,566
Feb 8, 2023 $ 0.00524
+11.09%
$ 5.24 million $ 19,318
Feb 7, 2023 $ 0.00472
+1.60%
$ 4.72 million $ 12,669
Feb 6, 2023 $ 0.00467
+0.22%
$ 4.67 million $ 9,380
Feb 5, 2023 $ 0.00465
-10.97%
$ 4.65 million $ 5,487
Feb 4, 2023 $ 0.00522
+0.03%
$ 5.22 million $ 15,901
Feb 3, 2023 $ 0.00522
-2.88%
$ 5.22 million $ 14,476
Feb 2, 2023 $ 0.00537
+2.80%
$ 5.37 million $ 16,418
Feb 1, 2023 $ 0.00524
+5.08%
$ 5.24 million $ 12,714
Jan 31, 2023 $ 0.00495
-7.74%
$ 4.95 million $ 13,541
Jan 30, 2023 $ 0.00536
-2.02%
$ 5.36 million $ 14,204
Jan 29, 2023 $ 0.00549
+3.74%
$ 5.49 million $ 17,656
Jan 28, 2023 $ 0.0053
+3.82%
$ 5.3 million $ 16,529
Jan 27, 2023 $ 0.00512
-1.38%
$ 5.12 million $ 23,336
Jan 26, 2023 $ 0.00517
-1.74%
$ 5.17 million $ 12,660
Jan 25, 2023 $ 0.00525
+4.21%
$ 5.25 million $ 28,967
Jan 24, 2023 $ 0.00505
-4.41%
$ 5.05 million $ 16,946
Jan 23, 2023 $ 0.00529
-4.40%
$ 5.29 million $ 16,386
Jan 22, 2023 $ 0.00553
+0.57%
$ 5.53 million $ 13,139
Jan 21, 2023 $ 0.00551
-3.79%
$ 5.51 million $ 7,937
Jan 20, 2023 $ 0.00573
-5.81%
$ 5.73 million $ 14,183
Jan 19, 2023 $ 0.00612
-18.32%
$ 6.12 million $ 44,774
Jan 18, 2023 $ 0.00517
+3.05%
$ 5.17 million $ 8,857
Jan 17, 2023 $ 0.00501
-3.11%
$ 5.01 million $ 9,493
Jan 16, 2023 $ 0.00518
+3.65%
$ 5.18 million $ 12,606
Jan 15, 2023 $ 0.005
-0.26%
$ 5 million $ 939