Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.0118
-0.33%
$11.84 million $2,397
Sep 4, 2024 $0.0119
+2.26%
$11.88 million $1,230
Sep 3, 2024 $0.0116
-1.05%
$11.61 million $1,563
Sep 2, 2024 $0.0117
-6.38%
$11.73 million $4,796
Sep 1, 2024 $0.0125
-3.46%
$12.54 million $5,496
Aug 31, 2024 $0.013
+5.46%
$12.98 million $1,768
Aug 30, 2024 $0.0123
+0.43%
$12.32 million $779
Aug 29, 2024 $0.0123
-1.47%
$12.27 million $1,028
Aug 28, 2024 $0.0127
-1.76%
$12.72 million $667
Aug 27, 2024 $0.0129
+1.76%
$12.95 million $1,708
Aug 26, 2024 $0.013
+19.01%
$13.04 million $4,034
Aug 25, 2024 $0.011
-4.18%
$10.96 million $1,233
Aug 24, 2024 $0.0114
-17.00%
$11.44 million $3,335
Aug 23, 2024 $0.0134
+3.78%
$13.38 million $1,224
Aug 22, 2024 $0.0129
+5.33%
$12.87 million $1,421
Aug 21, 2024 $0.0122
-9.72%
$12.22 million $6,445
Aug 20, 2024 $0.0135
+12.35%
$13.54 million $4,126
Aug 19, 2024 $0.012
-7.31%
$12.05 million $1,761
Aug 18, 2024 $0.013
-2.72%
$13 million $1,426
Aug 17, 2024 $0.0134
+4.58%
$13.36 million $2,167
Aug 16, 2024 $0.0128
+3.87%
$12.77 million $2,364
Aug 15, 2024 $0.0123
-14.15%
$12.3 million $3,091
Aug 14, 2024 $0.0144
+11.60%
$14.41 million $6,294
Aug 13, 2024 $0.0129
+2.49%
$12.91 million $3,282
Aug 12, 2024 $0.0126
+5.45%
$12.6 million $3,628
Aug 11, 2024 $0.012
-7.63%
$11.96 million $12,829
Aug 10, 2024 $0.0129
+0.42%
$12.95 million $4,890
Aug 9, 2024 $0.0129
+3.55%
$12.91 million $4,110
Aug 8, 2024 $0.0127
+9.16%
$12.67 million $5,360
Aug 7, 2024 $0.0116
-7.35%
$11.6 million $6,106
Aug 6, 2024 $0.0125
+4.75%
$12.54 million $4,682
Aug 5, 2024 $0.012
-12.17%
$11.97 million $12,546
Aug 4, 2024 $0.0136
-12.59%
$13.63 million $8,723
Aug 3, 2024 $0.0156
-0.55%
$15.59 million $6,829
Aug 2, 2024 $0.0157
-4.03%
$15.68 million $7,662
Aug 1, 2024 $0.0164
+1.51%
$16.36 million $8,569
Jul 31, 2024 $0.0162
+5.50%
$16.2 million $21,130
Jul 30, 2024 $0.0154
-2.12%
$15.36 million $3,200
Jul 29, 2024 $0.0156
+10.54%
$15.65 million $4,155
Jul 28, 2024 $0.0154
-7.07%
$15.36 million $14,645
Jul 27, 2024 $0.0165
+6.30%
$16.53 million $3,229
Jul 26, 2024 $0.0155
+1.20%
$15.55 million $3,371
Jul 25, 2024 $0.0156
+3.54%
$15.64 million $4,734
Jul 24, 2024 $0.0151
-2.97%
$15.11 million $17,996
Jul 23, 2024 $0.0156
-3.09%
$15.57 million $4,891
Jul 22, 2024 $0.0161
-0.85%
$16.07 million $14,830
Jul 21, 2024 $0.0162
-0.96%
$16.21 million $18,867
Jul 20, 2024 $0.0163
-5.08%
$16.34 million $23,529
Jul 19, 2024 $0.0172
+9.64%
$17.21 million $16,802
Jul 18, 2024 $0.0158
-0.29%
$15.79 million $17,482