BovineVerse Token Historical Data

BVT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0159
-0.25%
$ 15.9 million $ 19,437
Jul 16, 2024 $ 0.0159
-2.43%
$ 15.87 million $ 17,474
Jul 15, 2024 $ 0.0162
+5.66%
$ 16.23 million $ 18,757
Jul 14, 2024 $ 0.0153
-0.22%
$ 15.34 million $ 19,098
Jul 13, 2024 $ 0.0154
-1.89%
$ 15.36 million $ 15,537
Jul 12, 2024 $ 0.0157
+0.53%
$ 15.66 million $ 15,326
Jul 11, 2024 $ 0.0156
-7.67%
$ 15.59 million $ 18,657
Jul 10, 2024 $ 0.0169
+9.13%
$ 16.94 million $ 22,024
Jul 9, 2024 $ 0.0155
+4.25%
$ 15.54 million $ 21,867
Jul 8, 2024 $ 0.0149
+0.34%
$ 14.88 million $ 19,279
Jul 7, 2024 $ 0.0148
+1.16%
$ 14.79 million $ 15,854
Jul 6, 2024 $ 0.0147
-1.71%
$ 14.69 million $ 29,838
Jul 5, 2024 $ 0.0149
+20.37%
$ 14.93 million $ 32,126
Jul 4, 2024 $ 0.0126
-10.91%
$ 12.64 million $ 20,301
Jul 3, 2024 $ 0.0142
-7.73%
$ 14.2 million $ 20,717
Jul 2, 2024 $ 0.0154
+5.75%
$ 15.4 million $ 22,756
Jul 1, 2024 $ 0.0146
+2.46%
$ 14.56 million $ 27,994
Jun 30, 2024 $ 0.0145
-7.16%
$ 14.54 million $ 33,694
Jun 29, 2024 $ 0.0156
-0.01%
$ 15.64 million $ 22,355
Jun 28, 2024 $ 0.0157
-17.49%
$ 15.66 million $ 43,056
Jun 27, 2024 $ 0.0184
+29.65%
$ 18.39 million $ 148,593
Jun 26, 2024 $ 0.0141
-6.78%
$ 14.12 million $ 25,394
Jun 25, 2024 $ 0.0152
-1.55%
$ 15.16 million $ 17,394
Jun 24, 2024 $ 0.0154
-1.84%
$ 15.38 million $ 21,934
Jun 23, 2024 $ 0.0157
-7.20%
$ 15.66 million $ 24,363
Jun 22, 2024 $ 0.0169
+5.12%
$ 16.89 million $ 31,899
Jun 21, 2024 $ 0.0163
+0.83%
$ 16.26 million $ 22,667
Jun 20, 2024 $ 0.016
-3.60%
$ 16.04 million $ 28,600
Jun 19, 2024 $ 0.0166
-2.01%
$ 16.65 million $ 41,095
Jun 18, 2024 $ 0.0171
-20.19%
$ 17.12 million $ 63,913
Jun 17, 2024 $ 0.0209
+4.00%
$ 20.94 million $ 179,598
Jun 16, 2024 $ 0.0201
-12.78%
$ 20.12 million $ 79,009
Jun 15, 2024 $ 0.023
-12.95%
$ 22.98 million $ 236,829
Jun 14, 2024 $ 0.0258
+6.79%
$ 25.8 million $ 858,227
Jun 13, 2024 $ 0.0241
-36.76%
$ 24.14 million $ 1.41 million
Jun 12, 2024 $ 0.0381
-43.89%
$ 38.1 million $ 6.17 million
Jun 11, 2024 $ 0.0139
-8.83%
$ 13.86 million $ 410,714
Jun 10, 2024 $ 0.0152
-3.58%
$ 15.21 million $ 38,694
Jun 9, 2024 $ 0.0153
-17.87%
$ 15.33 million $ 128,484
Jun 8, 2024 $ 0.0187
+59.11%
$ 18.18 million $ 344,533
Jun 7, 2024 $ 0.0119
+17.85%
$ 11.88 million $ 27,066
Jun 6, 2024 $ 0.0101
-16.80%
$ 10.07 million $ 30,647
Jun 5, 2024 $ 0.0121
+37.27%
$ 12.06 million $ 51,857
Jun 4, 2024 $ 0.00879
+0.61%
$ 8.79 million $ 13,008
Jun 3, 2024 $ 0.00874
-5.90%
$ 8.74 million $ 25,469
Jun 2, 2024 $ 0.00928
+0.22%
$ 9.28 million $ 35,979
Jun 1, 2024 $ 0.00926
+6.83%
$ 9.26 million $ 147,650
May 31, 2024 $ 0.0084
+10.25%
$ 8.4 million $ 53,442
May 30, 2024 $ 0.00762
-5.85%
$ 7.62 million $ 22,442
May 29, 2024 $ 0.00812
+1.82%
$ 8.1 million $ 20,593