Coinranking
SmartCash Historical Data
SMART
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $ 0.0000704 | -6.35% | ||
| Apr 5, 2025 | $ 0.0000752 | +0.38% | ||
| Apr 1, 2025 | $ 0.0000768 | +3.29% | ||
| Mar 31, 2025 | $ 0.0000743 | +0.22% | ||
| Mar 30, 2025 | $ 0.0000741 | -0.33% | ||
| Mar 29, 2025 | $ 0.0000744 | -2.07% | ||
| Mar 28, 2025 | $ 0.0000759 | -3.21% | ||
| Mar 27, 2025 | $ 0.0000785 | +0.31% | ||
| Mar 26, 2025 | $ 0.0000781 | -0.60% | ||
| Mar 25, 2025 | $ 0.0000787 | +0.03% | ||
| Mar 24, 2025 | $ 0.0000787 | +1.63% | ||
| Mar 23, 2025 | $ 0.0000773 | +2.46% | ||
| Mar 22, 2025 | $ 0.0000755 | -0.28% | ||
| Mar 21, 2025 | $ 0.0000757 | -0.16% | ||
| Mar 20, 2025 | $ 0.0000758 | -3.13% | ||
| Mar 19, 2025 | $ 0.0000781 | +4.46% | ||
| Mar 18, 2025 | $ 0.0000745 | -1.46% | ||
| Mar 17, 2025 | $ 0.0000757 | +1.85% | ||
| Mar 16, 2025 | $ 0.0000742 | -2.25% | ||
| Mar 15, 2025 | $ 0.0000759 | -0.03% | ||
| Mar 14, 2025 | $ 0.0000759 | +4.09% | ||
| Mar 13, 2025 | $ 0.000073 | -3.09% | ||
| Mar 12, 2025 | $ 0.0000754 | +1.09% | ||
| Mar 11, 2025 | $ 0.0000746 | +5.23% | ||
| Mar 10, 2025 | $ 0.0000709 | -1.71% | ||
| Mar 9, 2025 | $ 0.0000726 | -6.41% | ||
| Mar 8, 2025 | $ 0.0000777 | -0.47% | ||
| Mar 7, 2025 | $ 0.0000781 | -3.68% | ||
| Mar 6, 2025 | $ 0.000081 | -0.72% | ||
| Mar 5, 2025 | $ 0.0000815 | +4.49% | ||
| Mar 4, 2025 | $ 0.0000786 | +1.39% | ||
| Mar 3, 2025 | $ 0.0000775 | -8.56% | ||
| Mar 2, 2025 | $ 0.0000848 | +9.49% | ||
| Mar 1, 2025 | $ 0.0000775 | +2.06% | ||
| Feb 28, 2025 | $ 0.000076 | -0.43% | ||
| Feb 27, 2025 | $ 0.0000761 | +0.27% | ||
| Feb 26, 2025 | $ 0.0000757 | -5.15% | ||
| Feb 25, 2025 | $ 0.0000799 | -3.22% | ||
| Feb 24, 2025 | $ 0.0000824 | -5.02% | ||
| Feb 23, 2025 | $ 0.0000864 | -0.58% | ||
| Feb 22, 2025 | $ 0.0000869 | +0.60% | ||
| Feb 21, 2025 | $ 0.0000865 | -2.36% | ||
| Feb 20, 2025 | $ 0.0000886 | +1.79% | ||
| Feb 19, 2025 | $ 0.000087 | +1.06% | ||
| Feb 18, 2025 | $ 0.000086 | -0.30% | ||
| Feb 17, 2025 | $ 0.0000862 | -0.37% | ||
| Feb 16, 2025 | $ 0.0000866 | -1.49% | ||
| Feb 15, 2025 | $ 0.0000878 | +0.13% | ||
| Feb 14, 2025 | $ 0.0000878 | +0.86% | ||
| Feb 13, 2025 | $ 0.0000869 | -1.20% | ||