SmartCash Historical Data

SMART Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000233
+11.98%
$ 40 $ 25
Sep 11, 2023 $ 0.000208
-10.74%
$ 36 $ 425
Sep 10, 2023 $ 0.00026
+20.71%
$ 45 $ 31
Sep 9, 2023 $ 0.000215
-7.78%
$ 37 $ 41
Sep 8, 2023 $ 0.000234
+20.81%
$ 40 $ 199
Sep 7, 2023 $ 0.000193
-26.72%
$ 33 $ 531
Sep 6, 2023 $ 0.000264
-1.44%
$ 45 $ 699
Sep 5, 2023 $ 0.000268
+11.32%
$ 46 $ 100
Sep 4, 2023 $ 0.00024
-8.21%
$ 41 $ 144
Sep 3, 2023 $ 0.000262
+9.27%
$ 45 $ 599
Sep 2, 2023 $ 0.00024
+5.28%
$ 41 $ 17
Sep 1, 2023 $ 0.000228
-8.24%
$ 39 $ 136
Aug 31, 2023 $ 0.000248
-9.40%
$ 42 $ 1,413
Aug 30, 2023 $ 0.000274
-1.40%
$ 47 $ 33
Aug 29, 2023 $ 0.000278
+3.85%
$ 48 $ 31
Aug 28, 2023 $ 0.000267
+2.53%
$ 46 $ 133
Aug 27, 2023 $ 0.000261
-5.33%
$ 45 $ 129
Aug 26, 2023 $ 0.000276
+0.38%
$ 47 $ 181
Aug 25, 2023 $ 0.000274
-4.20%
$ 47 $ 0
Aug 24, 2023 $ 0.000286
+3.85%
$ 49 $ 73
Aug 23, 2023 $ 0.000276
+27.54%
$ 47 $ 185
Aug 22, 2023 $ 0.000216
-10.01%
$ 37 $ 58
Aug 21, 2023 $ 0.00024
-12.66%
$ 41 $ 44
Aug 20, 2023 $ 0.000275
+4.68%
$ 47 $ 10
Aug 19, 2023 $ 0.000263
+6.70%
$ 45 $ 99
Aug 18, 2023 $ 0.000246
+8.12%
$ 42 $ 66
Aug 17, 2023 $ 0.000228
-17.57%
$ 39 $ 165
Aug 16, 2023 $ 0.000276
-7.87%
$ 47 $ 412
Aug 15, 2023 $ 0.0003
-6.60%
$ 51 $ 261
Aug 14, 2023 $ 0.000321
+9.78%
$ 55 $ 59
Aug 13, 2023 $ 0.000293
-20.44%
$ 50 $ 32
Aug 12, 2023 $ 0.000368
-7.83%
$ 63 $ 1,036
Aug 11, 2023 $ 0.000399
+25.95%
$ 68 $ 149
Aug 10, 2023 $ 0.000317
+0.64%
$ 54 $ 403
Aug 9, 2023 $ 0.000315
+2.72%
$ 54 $ 249
Aug 8, 2023 $ 0.000307
+29.36%
$ 53 $ 97
Aug 7, 2023 $ 0.000237
-11.40%
$ 41 $ 251
Aug 6, 2023 $ 0.000268
-0.04%
$ 46 $ 135
Aug 5, 2023 $ 0.000268
+1.16%
$ 46 $ 407
Aug 4, 2023 $ 0.000265
+14.15%
$ 45 $ 1,091
Aug 3, 2023 $ 0.000231
-0.91%
$ 40 $ 90
Aug 2, 2023 $ 0.000233
-9.51%
$ 40 $ 27
Aug 1, 2023 $ 0.000258
+22.44%
$ 44 $ 146
Jul 31, 2023 $ 0.00021
-10.43%
$ 36 $ 466
Jul 30, 2023 $ 0.000263
-0.37%
$ 45 $ 29
Jul 29, 2023 $ 0.000264
-2.11%
$ 45 $ 31
Jul 28, 2023 $ 0.000214
-18.63%
$ 37 $ 99
Jul 27, 2023 $ 0.000263
-1.00%
$ 45 $ 29
Jul 26, 2023 $ 0.00027
+0.00%
$ 46 $ 10
Jul 25, 2023 $ 0.00027
-3.93%
$ 46 $ 3