SmartCash Historical Data

SMART Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000213
-9.67%
$ 36 $ 25
Oct 31, 2023 $ 0.000236
-0.69%
$ 40 $ 46
Oct 30, 2023 $ 0.000259
+24.84%
$ 44 $ 85
Oct 29, 2023 $ 0.000207
-20.05%
$ 36 $ 23
Oct 28, 2023 $ 0.000259
+27.54%
$ 44 $ 90
Oct 27, 2023 $ 0.000203
-20.63%
$ 35 $ 23
Oct 26, 2023 $ 0.000256
-1.58%
$ 44 $ 15
Oct 25, 2023 $ 0.00026
+12.63%
$ 45 $ 1,398
Oct 24, 2023 $ 0.000231
+8.74%
$ 40 $ 377
Oct 23, 2023 $ 0.000213
+8.73%
$ 36 $ 244
Oct 22, 2023 $ 0.000194
-0.15%
$ 33 $ 323
Oct 21, 2023 $ 0.000194
-5.65%
$ 33 $ 180
Oct 20, 2023 $ 0.000206
-0.79%
$ 35 $ 260
Oct 19, 2023 $ 0.000208
-8.64%
$ 36 $ 67
Oct 18, 2023 $ 0.000227
-11.29%
$ 39 $ 27
Oct 17, 2023 $ 0.000228
+6.43%
$ 39 $ 25
Oct 16, 2023 $ 0.000214
+2.11%
$ 37 $ 1,481
Oct 15, 2023 $ 0.000245
+13.46%
$ 42 $ 30
Oct 14, 2023 $ 0.000216
+11.23%
$ 37 $ 23
Oct 13, 2023 $ 0.000194
-3.22%
$ 33 $ 1,239
Oct 12, 2023 $ 0.0002
-5.67%
$ 34 $ 1,712
Oct 11, 2023 $ 0.000212
-1.99%
$ 36 $ 6
Oct 10, 2023 $ 0.000217
-3.55%
$ 37 $ 1,038
Oct 9, 2023 $ 0.000225
+7.16%
$ 38 $ 130
Oct 8, 2023 $ 0.00021
-4.00%
$ 36 $ 792
Oct 7, 2023 $ 0.000218
-6.94%
$ 37 $ 97
Oct 6, 2023 $ 0.000235
-6.39%
$ 40 $ 0
Oct 5, 2023 $ 0.000252
-9.36%
$ 43 $ 107
Oct 4, 2023 $ 0.000278
+18.43%
$ 48 $ 32
Oct 3, 2023 $ 0.000235
+3.45%
$ 40 $ 8
Oct 2, 2023 $ 0.000227
+1.12%
$ 39 $ 122
Oct 1, 2023 $ 0.000224
-8.35%
$ 38 $ 2,332
Sep 30, 2023 $ 0.000245
+3.24%
$ 42 $ 142
Sep 29, 2023 $ 0.000237
-2.53%
$ 41 $ 0
Sep 28, 2023 $ 0.000243
+12.55%
$ 42 $ 29
Sep 27, 2023 $ 0.000216
-0.62%
$ 37 $ 645
Sep 26, 2023 $ 0.000217
-8.29%
$ 37 $ 122
Sep 25, 2023 $ 0.000237
+15.08%
$ 41 $ 48
Sep 24, 2023 $ 0.000206
+2.92%
$ 35 $ 24
Sep 23, 2023 $ 0.0002
-16.55%
$ 34 $ 98
Sep 22, 2023 $ 0.00024
+14.17%
$ 41 $ 27
Sep 21, 2023 $ 0.00021
-8.93%
$ 36 $ 136
Sep 20, 2023 $ 0.000231
+11.66%
$ 40 $ 335
Sep 19, 2023 $ 0.000207
-28.74%
$ 35 $ 121
Sep 18, 2023 $ 0.00029
+20.64%
$ 50 $ 65
Sep 17, 2023 $ 0.000267
+36.39%
$ 46 $ 30
Sep 16, 2023 $ 0.000196
-26.40%
$ 34 $ 759
Sep 15, 2023 $ 0.000266
+0.11%
$ 46 $ 66
Sep 14, 2023 $ 0.000239
+4.72%
$ 41 $ 25
Sep 13, 2023 $ 0.000229
-11.72%
$ 39 $ 452