Coinranking
SmartCash Historical Data
SMART
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2023 | $0.000435 | +105.41% | ||
| Jun 3, 2023 | $0.000212 | +0.86% | ||
| Jun 2, 2023 | $0.00021 | -2.21% | ||
| Jun 1, 2023 | $0.000215 | -22.66% | ||
| May 31, 2023 | $0.000277 | +1.12% | ||
| May 30, 2023 | $0.000274 | +0.86% | ||
| May 29, 2023 | $0.000272 | +27.97% | ||
| May 28, 2023 | $0.000213 | -51.42% | ||
| May 27, 2023 | $0.000438 | +8.64% | ||
| May 26, 2023 | $0.000403 | +1.13% | ||
| May 25, 2023 | $0.000398 | +0.15% | ||
| May 24, 2023 | $0.000397 | -8.82% | ||
| May 23, 2023 | $0.000436 | +1.25% | ||
| May 22, 2023 | $0.000403 | -0.31% | ||
| May 21, 2023 | $0.000432 | -1.77% | ||
| May 20, 2023 | $0.000412 | +1.99% | ||
| May 19, 2023 | $0.000404 | -6.04% | ||
| May 18, 2023 | $0.00043 | +135.88% | ||
| May 17, 2023 | $0.000182 | +12.30% | ||
| May 16, 2023 | $0.000162 | +9.59% | ||
| May 15, 2023 | $0.000148 | -66.67% | ||
| May 14, 2023 | $0.000444 | +80.72% | ||
| May 13, 2023 | $0.000246 | -39.09% | ||
| May 12, 2023 | $0.00043 | +88.49% | ||
| May 11, 2023 | $0.000228 | -1.87% | ||
| May 10, 2023 | $0.000232 | -53.34% | ||
| May 9, 2023 | $0.00047 | -0.09% | ||
| May 8, 2023 | $0.000471 | -8.76% | ||
| May 7, 2023 | $0.000545 | +34.55% | ||
| May 6, 2023 | $0.000405 | -1.91% | ||
| May 5, 2023 | $0.000413 | -5.30% | ||
| May 4, 2023 | $0.000436 | -7.40% | ||
| May 3, 2023 | $0.000471 | +22.08% | ||
| May 2, 2023 | $0.000386 | -14.57% | ||
| May 1, 2023 | $0.000452 | +13.47% | ||
| Apr 30, 2023 | $0.000398 | +9.20% | ||
| Apr 29, 2023 | $0.000364 | -15.80% | ||
| Apr 28, 2023 | $0.000383 | -29.87% | ||
| Apr 27, 2023 | $0.000546 | +3.77% | ||
| Apr 26, 2023 | $0.000526 | +10.51% | ||
| Apr 25, 2023 | $0.000476 | +3.41% | ||
| Apr 24, 2023 | $0.00046 | +17.49% | ||
| Apr 23, 2023 | $0.000392 | +0.35% | ||
| Apr 22, 2023 | $0.00039 | -14.91% | ||
| Apr 21, 2023 | $0.000459 | +18.53% | ||
| Apr 20, 2023 | $0.000387 | -30.94% | ||
| Apr 19, 2023 | $0.00056 | +20.64% | ||
| Apr 18, 2023 | $0.000464 | -18.33% | ||
| Apr 17, 2023 | $0.000569 | +11.29% | ||
| Apr 16, 2023 | $0.000511 | -9.92% | ||