Coinranking
SmartCash Historical Data
SMART
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2023 | $0.000567 | +29.93% | ||
| Apr 14, 2023 | $0.000437 | -4.91% | ||
| Apr 13, 2023 | $0.000459 | +15.37% | ||
| Apr 12, 2023 | $0.000398 | -20.41% | ||
| Apr 11, 2023 | $0.00049 | +3.92% | ||
| Apr 10, 2023 | $0.000471 | -21.39% | ||
| Apr 9, 2023 | $0.00059 | +21.36% | ||
| Apr 8, 2023 | $0.000486 | +7.87% | ||
| Apr 7, 2023 | $0.00045 | +8.77% | ||
| Apr 6, 2023 | $0.000414 | -7.66% | ||
| Apr 5, 2023 | $0.000448 | +9.64% | ||
| Apr 4, 2023 | $0.000409 | +14.80% | ||
| Apr 3, 2023 | $0.000356 | -45.09% | ||
| Apr 2, 2023 | $0.000649 | -1.04% | ||
| Apr 1, 2023 | $0.000656 | +36.93% | ||
| Mar 31, 2023 | $0.000479 | -25.72% | ||
| Mar 30, 2023 | $0.000645 | -1.21% | ||
| Mar 29, 2023 | $0.000653 | +3.94% | ||
| Mar 28, 2023 | $0.000655 | +30.41% | ||
| Mar 27, 2023 | $0.000502 | +4.04% | ||
| Mar 26, 2023 | $0.000483 | -23.74% | ||
| Mar 25, 2023 | $0.00066 | +0.14% | ||
| Mar 24, 2023 | $0.000659 | -3.11% | ||
| Mar 23, 2023 | $0.000653 | +21.39% | ||
| Mar 22, 2023 | $0.000538 | +1.65% | ||
| Mar 21, 2023 | $0.000529 | -1.08% | ||
| Mar 20, 2023 | $0.000535 | -16.57% | ||
| Mar 19, 2023 | $0.000641 | +22.13% | ||
| Mar 18, 2023 | $0.000525 | -10.76% | ||
| Mar 17, 2023 | $0.000588 | +26.91% | ||
| Mar 16, 2023 | $0.000464 | -17.55% | ||
| Mar 15, 2023 | $0.000585 | +2.74% | ||
| Mar 14, 2023 | $0.00055 | -3.10% | ||
| Mar 13, 2023 | $0.000568 | +15.72% | ||
| Mar 12, 2023 | $0.000491 | +3.70% | ||
| Mar 11, 2023 | $0.000473 | -5.25% | ||
| Mar 10, 2023 | $0.000499 | -10.31% | ||
| Mar 9, 2023 | $0.000557 | +3.01% | ||
| Mar 8, 2023 | $0.000541 | +1.62% | ||
| Mar 7, 2023 | $0.000532 | +0.17% | ||
| Mar 6, 2023 | $0.000531 | -8.39% | ||
| Mar 5, 2023 | $0.00058 | -1.20% | ||
| Mar 4, 2023 | $0.000587 | +2.87% | ||
| Mar 3, 2023 | $0.000571 | -39.26% | ||
| Mar 2, 2023 | $0.000939 | -0.53% | ||
| Mar 1, 2023 | $0.000945 | +62.23% | ||
| Feb 28, 2023 | $0.000582 | -8.79% | ||
| Feb 27, 2023 | $0.000646 | -33.13% | ||
| Feb 26, 2023 | $0.000965 | +4.38% | ||
| Feb 25, 2023 | $0.000948 | +2.28% | ||