Coinranking
SmartCash Historical Data
SMART
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2025 | $ 0.0000881 | +2.17% | ||
| Feb 11, 2025 | $ 0.0000862 | -1.71% | ||
| Feb 10, 2025 | $ 0.0000877 | +0.90% | ||
| Feb 9, 2025 | $ 0.0000869 | +0.05% | ||
| Feb 8, 2025 | $ 0.0000869 | +28.64% | ||
| Feb 7, 2025 | $ 0.0000675 | -0.14% | ||
| Feb 6, 2025 | $ 0.0000676 | -0.10% | ||
| Feb 5, 2025 | $ 0.0000676 | -1.47% | ||
| Feb 4, 2025 | $ 0.0000686 | -3.49% | ||
| Feb 3, 2025 | $ 0.0000711 | +4.02% | ||
| Feb 2, 2025 | $ 0.0000684 | -2.89% | ||
| Feb 1, 2025 | $ 0.0000704 | -1.80% | ||
| Jan 31, 2025 | $ 0.0000716 | -2.47% | ||
| Jan 30, 2025 | $ 0.0000733 | +1.00% | ||
| Jan 29, 2025 | $ 0.0000725 | +2.04% | ||
| Jan 28, 2025 | $ 0.000071 | -0.82% | ||
| Jan 27, 2025 | $ 0.0000714 | -0.81% | ||
| Jan 26, 2025 | $ 0.0000721 | -1.72% | ||
| Jan 25, 2025 | $ 0.0000734 | -0.01% | ||
| Jan 24, 2025 | $ 0.0000734 | +0.91% | ||
| Jan 23, 2025 | $ 0.0000728 | +0.36% | ||
| Jan 22, 2025 | $ 0.0000726 | -2.28% | ||
| Jan 21, 2025 | $ 0.0000743 | +3.88% | ||
| Jan 20, 2025 | $ 0.0000715 | +0.98% | ||
| Jan 19, 2025 | $ 0.0000712 | -2.63% | ||
| Jan 18, 2025 | $ 0.0000731 | +0.17% | ||
| Jan 17, 2025 | $ 0.0000729 | +4.13% | ||
| Jan 16, 2025 | $ 0.00007 | -0.47% | ||
| Jan 15, 2025 | $ 0.0000702 | +3.31% | ||
| Jan 14, 2025 | $ 0.0000676 | +2.19% | ||
| Jan 13, 2025 | $ 0.0000662 | -0.05% | ||
| Jan 12, 2025 | $ 0.0000662 | -0.03% | ||
| Jan 11, 2025 | $ 0.0000662 | -0.12% | ||
| Jan 10, 2025 | $ 0.0000663 | +2.37% | ||
| Jan 9, 2025 | $ 0.0000647 | -2.59% | ||
| Jan 8, 2025 | $ 0.0000666 | -1.90% | ||
| Jan 7, 2025 | $ 0.0000679 | -5.14% | ||
| Jan 6, 2025 | $ 0.0000715 | +3.83% | ||
| Jan 5, 2025 | $ 0.0000689 | +0.15% | ||
| Jan 4, 2025 | $ 0.0000688 | +0.19% | ||
| Jan 3, 2025 | $ 0.0000687 | +1.33% | ||
| Jan 2, 2025 | $ 0.0000679 | +2.53% | ||
| Jan 1, 2025 | $ 0.0000662 | +1.08% | ||
| Dec 31, 2024 | $ 0.0000655 | +0.93% | ||
| Dec 30, 2024 | $ 0.0000649 | -1.19% | ||
| Dec 29, 2024 | $ 0.0000653 | -0.05% | ||
| Dec 20, 2024 | $ 0.0000684 | +0.93% | ||
| Dec 19, 2024 | $ 0.0000685 | -2.47% | ||
| Dec 18, 2024 | $ 0.0000703 | -5.43% | ||
| Dec 17, 2024 | $ 0.0000743 | +0.01% | ||