SmartCash Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00771
+17.17%
$ 1,321 $ 9.81 million
Feb 2021 $ 0.00652
+71.88%
$ 1,117 $ 7.65 million
Jan 2021 $ 0.00416
+33.07%
$ 712 $ 3.38 million
Dec 2020 $ 0.00313
-10.24%
$ 536 $ 2.89 million
Nov 2020 $ 0.00342
+10.61%
$ 585 $ 3.17 million
Oct 2020 $ 0.00309
-6.68%
$ 529 $ 6.8 million
Sep 2020 $ 0.00331
-36.77%
$ 567 $ 5.13 million
Aug 2020 $ 0.00523
+48.44%
$ 897 $ 8.94 million
Jul 2020 $ 0.00353
+21.65%
$ 604 $ 4.22 million
Jun 2020 $ 0.0029
-11.77%
$ 497 $ 5.47 million
May 2020 $ 0.00329
+37.48%
$ 563 $ 6.97 million
Apr 2020 $ 0.00239
-5.85%
$ 409 $ 4.18 million
Mar 2020 $ 0.00254
-41.29%
$ 435 $ 6.21 million
Feb 2020 $ 0.00433
+20.88%
$ 741 $ 15 million
Jan 2020 $ 0.00358
+100.29%
$ -- $ 5.28 million
Dec 2019 $ 0.00179
-24.15%
$ -- $ 658,856
Nov 2019 $ 0.00236
-24.36%
$ -- $ 3.02 million
Oct 2019 $ 0.00311
+20.69%
$ -- $ 2.92 million
Sep 2019 $ 0.00258
-31.45%
$ -- $ 2.65 million
Aug 2019 $ 0.00377
-35.33%
$ -- $ 3.99 million
Jul 2019 $ 0.00582
-31.40%
$ -- $ 6.82 million
Jun 2019 $ 0.00849
-10.10%
$ -- $ 9.52 million
May 2019 $ 0.00944
-20.02%
$ -- $ 8.28 million
Apr 2019 $ 0.0118
-4.42%
$ -- $ 20.21 million
Mar 2019 $ 0.0124
+7.14%
$ 24.89 million $ 17.24 million
Feb 2019 $ 0.0115
+15.45%
$ -- $ 14.22 million
Jan 2019 $ 0.00999
-23.88%
$ -- $ 3.69 million
Dec 2018 $ 0.0132
-17.73%
$ -- $ 7.13 million
Nov 2018 $ 0.016
-7.27%
$ 79.98 million $ 392,460
Oct 2018 $ 0.0185
-29.11%
$ -- $ 201,314
Sep 2018 $ 0.0267
-30.29%
$ -- $ 198,709
Aug 2018 $ 0.041
-39.84%
$ -- $ 209,138
Jul 2018 $ 0.0729
+2.28%
$ -- $ 219,090
Jun 2018 $ 0.0662
-16.83%
$ -- $ 197,715
May 2018 $ 0.0814
-42.64%
$ -- $ 264,217
Apr 2018 $ 0.153
+97.51%
$ -- $ 237,493
Mar 2018 $ 0.0688
-67.75%
$ -- $ 285,002
Feb 2018 $ 0.226
-54.23%
$ -- $ 264,143
Jan 2018 $ 0.573
+40.82%
$ -- $ 407,964
Dec 2017 $ 0.455
+223.00%
$ -- $ 464,443
Nov 2017 $ 0.0822
-11.80%
$ -- $ 229,745
Oct 2017 $ 0.0926
+735.53%
$ -- $ 162,122
Sep 2017 $ 0.0105
-27.16%
$ -- $ 122,878
Aug 2017 $ 0.0166
+50.74%
$ -- $ 119,376
Jul 2017 $ 0.0209
-35.03%
$ -- $ 5,650
Download