Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartCash Historical Data

SMART Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.00703
+0.57%
$14.17 million $298,963
Aug 22, 2021 $0.00698
-2.52%
$14.06 million $330,919
Aug 21, 2021 $0.00716
+1.04%
$14.44 million $270,470
Aug 20, 2021 $0.00709
+6.44%
$14.28 million $331,814
Aug 19, 2021 $0.00665
-2.64%
$13.4 million $470,125
Aug 18, 2021 $0.00683
-2.23%
$13.75 million $398,145
Aug 17, 2021 $0.00697
+0.98%
$14.05 million $474,655
Aug 16, 2021 $0.0069
-10.63%
$13.91 million $510,546
Aug 15, 2021 $0.00772
+0.01%
$15.56 million $412,469
Aug 14, 2021 $0.00771
+11.80%
$15.53 million $568,999
Aug 13, 2021 $0.0069
+7.96%
$13.91 million $590,464
Aug 12, 2021 $0.00639
-3.85%
$12.88 million $646,101
Aug 11, 2021 $0.00666
+1.82%
$13.42 million $569,468
Aug 10, 2021 $0.00654
+2.20%
$13.18 million $405,742
Aug 8, 2021 $0.00605
-3.30%
$12.19 million $363,983
Aug 7, 2021 $0.00624
+3.55%
$12.58 million $476,669
Aug 6, 2021 $0.00602
-1.27%
$12.14 million $528,904
Aug 5, 2021 $0.00606
+2.20%
$12.2 million $535,589
Aug 4, 2021 $0.00577
-3.90%
$11.62 million $664,750
Aug 3, 2021 $0.00601
-3.23%
$12.1 million $664,788
Aug 2, 2021 $0.0062
-0.84%
$12.5 million $604,149
Aug 1, 2021 $0.00626
+0.92%
$12.62 million $679,207
Jul 30, 2021 $0.00626
+1.60%
$12.62 million $308,116
Jul 29, 2021 $0.00616
-1.40%
$12.42 million $434,610
Jul 28, 2021 $0.00625
+3.17%
$12.6 million $518,741
Jul 27, 2021 $0.00606
-0.18%
$12.2 million $206,033
Jul 26, 2021 $0.00607
+1.53%
$12.22 million $95,557
Jul 25, 2021 $0.00598
+1.83%
$12.06 million $124,851
Jul 24, 2021 $0.00587
+3.72%
$11.84 million $139,447
Jul 23, 2021 $0.00566
+3.26%
$11.41 million $201,124
Jul 22, 2021 $0.00549
+9.74%
$11.06 million $234,636
Jul 21, 2021 $0.005
+8.02%
$10.07 million $217,644
Jul 20, 2021 $0.00462
-4.14%
$9.32 million $206,272
Jul 19, 2021 $0.00482
-3.84%
$9.72 million $237,709
Jul 18, 2021 $0.00502
+4.45%
$10.11 million $290,032
Jul 17, 2021 $0.00481
+2.35%
$9.69 million $256,064
Jul 16, 2021 $0.0047
-1.84%
$9.47 million $163,525
Jul 15, 2021 $0.00478
-6.42%
$9.64 million $127,531
Jul 14, 2021 $0.00511
-1.70%
$10.3 million $130,342
Jul 13, 2021 $0.0052
-5.70%
$10.47 million $172,736
Jul 12, 2021 $0.00551
-1.35%
$11.11 million $178,981
Jul 11, 2021 $0.00559
+0.56%
$11.27 million $185,768
Jul 10, 2021 $0.00556
-1.03%
$11.21 million $281,908
Jul 9, 2021 $0.00562
-2.44%
$11.33 million $241,104
Jul 8, 2021 $0.00576
-0.97%
$11.61 million $227,420
Jul 7, 2021 $0.00582
-2.00%
$11.72 million $237,071
Jul 6, 2021 $0.00593
+3.03%
$11.95 million $254,376
Jul 5, 2021 $0.00576
-6.52%
$11.61 million $312,850
Jul 4, 2021 $0.00616
+1.80%
$12.42 million $382,405
Jul 3, 2021 $0.00605
+3.29%
$12.19 million $418,281