SmartCash Historical Data

SMART Page 28
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00703
+0.57%
$ 14.17 million $ 298,963
Aug 22, 2021 $ 0.00698
-2.52%
$ 14.06 million $ 330,919
Aug 21, 2021 $ 0.00716
+1.04%
$ 14.44 million $ 270,470
Aug 20, 2021 $ 0.00709
+6.44%
$ 14.28 million $ 331,814
Aug 19, 2021 $ 0.00665
-2.64%
$ 13.4 million $ 470,125
Aug 18, 2021 $ 0.00683
-2.23%
$ 13.75 million $ 398,145
Aug 17, 2021 $ 0.00697
+0.98%
$ 14.05 million $ 474,655
Aug 16, 2021 $ 0.0069
-10.63%
$ 13.91 million $ 510,546
Aug 15, 2021 $ 0.00772
+0.01%
$ 15.56 million $ 412,469
Aug 14, 2021 $ 0.00771
+11.80%
$ 15.53 million $ 568,999
Aug 13, 2021 $ 0.0069
+7.96%
$ 13.91 million $ 590,464
Aug 12, 2021 $ 0.00639
-3.85%
$ 12.88 million $ 646,101
Aug 11, 2021 $ 0.00666
+1.82%
$ 13.42 million $ 569,468
Aug 10, 2021 $ 0.00654
+2.20%
$ 13.18 million $ 405,742
Aug 8, 2021 $ 0.00605
-3.30%
$ 12.19 million $ 363,983
Aug 7, 2021 $ 0.00624
+3.55%
$ 12.58 million $ 476,669
Aug 6, 2021 $ 0.00602
-1.27%
$ 12.14 million $ 528,904
Aug 5, 2021 $ 0.00606
+2.20%
$ 12.2 million $ 535,589
Aug 4, 2021 $ 0.00577
-3.90%
$ 11.62 million $ 664,750
Aug 3, 2021 $ 0.00601
-3.23%
$ 12.1 million $ 664,788
Aug 2, 2021 $ 0.0062
-0.84%
$ 12.5 million $ 604,149
Aug 1, 2021 $ 0.00626
+0.92%
$ 12.62 million $ 679,207
Jul 30, 2021 $ 0.00626
+1.60%
$ 12.62 million $ 308,116
Jul 29, 2021 $ 0.00616
-1.40%
$ 12.42 million $ 434,610
Jul 28, 2021 $ 0.00625
+3.17%
$ 12.6 million $ 518,741
Jul 27, 2021 $ 0.00606
-0.18%
$ 12.2 million $ 206,033
Jul 26, 2021 $ 0.00607
+1.53%
$ 12.22 million $ 95,557
Jul 25, 2021 $ 0.00598
+1.83%
$ 12.06 million $ 124,851
Jul 24, 2021 $ 0.00587
+3.72%
$ 11.84 million $ 139,447
Jul 23, 2021 $ 0.00566
+3.26%
$ 11.41 million $ 201,124
Jul 22, 2021 $ 0.00549
+9.74%
$ 11.06 million $ 234,636
Jul 21, 2021 $ 0.005
+8.02%
$ 10.07 million $ 217,644
Jul 20, 2021 $ 0.00462
-4.14%
$ 9.32 million $ 206,272
Jul 19, 2021 $ 0.00482
-3.84%
$ 9.72 million $ 237,709
Jul 18, 2021 $ 0.00502
+4.45%
$ 10.11 million $ 290,032
Jul 17, 2021 $ 0.00481
+2.35%
$ 9.69 million $ 256,064
Jul 16, 2021 $ 0.0047
-1.84%
$ 9.47 million $ 163,525
Jul 15, 2021 $ 0.00478
-6.42%
$ 9.64 million $ 127,531
Jul 14, 2021 $ 0.00511
-1.70%
$ 10.3 million $ 130,342
Jul 13, 2021 $ 0.0052
-5.70%
$ 10.47 million $ 172,736
Jul 12, 2021 $ 0.00551
-1.35%
$ 11.11 million $ 178,981
Jul 11, 2021 $ 0.00559
+0.56%
$ 11.27 million $ 185,768
Jul 10, 2021 $ 0.00556
-1.03%
$ 11.21 million $ 281,908
Jul 9, 2021 $ 0.00562
-2.44%
$ 11.33 million $ 241,104
Jul 8, 2021 $ 0.00576
-0.97%
$ 11.61 million $ 227,420
Jul 7, 2021 $ 0.00582
-2.00%
$ 11.72 million $ 237,071
Jul 6, 2021 $ 0.00593
+3.03%
$ 11.95 million $ 254,376
Jul 5, 2021 $ 0.00576
-6.52%
$ 11.61 million $ 312,850
Jul 4, 2021 $ 0.00616
+1.80%
$ 12.42 million $ 382,405
Jul 3, 2021 $ 0.00605
+3.29%
$ 12.19 million $ 418,281