SmartCash Historical Data

SMART Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0057
-2.47%
$ 11.49 million $ 271,061
Oct 11, 2021 $ 0.00582
+7.43%
$ 11.73 million $ 329,041
Oct 10, 2021 $ 0.00541
+1.91%
$ 10.91 million $ 240,191
Oct 9, 2021 $ 0.00531
+0.89%
$ 10.69 million $ 253,759
Oct 8, 2021 $ 0.00527
-7.34%
$ 10.63 million $ 188,203
Oct 7, 2021 $ 0.00569
-3.74%
$ 11.47 million $ 171,040
Oct 6, 2021 $ 0.00589
+6.98%
$ 11.88 million $ 174,314
Oct 5, 2021 $ 0.0055
+5.00%
$ 11.09 million $ 169,024
Oct 4, 2021 $ 0.00524
+5.66%
$ 10.56 million $ 178,881
Oct 3, 2021 $ 0.00496
-6.04%
$ 9.99 million $ 228,432
Oct 2, 2021 $ 0.00527
+1.19%
$ 10.61 million $ 227,351
Oct 1, 2021 $ 0.00521
+13.43%
$ 10.49 million $ 224,382
Sep 30, 2021 $ 0.00459
-7.68%
$ 9.24 million $ 242,853
Sep 29, 2021 $ 0.00497
-3.22%
$ 10.01 million $ 242,231
Sep 28, 2021 $ 0.00514
-6.82%
$ 10.35 million $ 292,251
Sep 27, 2021 $ 0.00551
-2.74%
$ 11.1 million $ 201,945
Sep 26, 2021 $ 0.00567
+2.16%
$ 11.43 million $ 220,445
Sep 25, 2021 $ 0.00555
+1.41%
$ 11.18 million $ 221,100
Sep 24, 2021 $ 0.00547
-4.55%
$ 11.02 million $ 159,626
Sep 23, 2021 $ 0.00572
-2.62%
$ 11.52 million $ 90,981
Sep 22, 2021 $ 0.00589
+6.76%
$ 11.88 million $ 303,311
Sep 21, 2021 $ 0.00551
-3.75%
$ 11.1 million $ 276,381
Sep 20, 2021 $ 0.00574
-7.68%
$ 11.56 million $ 296,624
Sep 19, 2021 $ 0.00621
-0.83%
$ 12.52 million $ 323,945
Sep 18, 2021 $ 0.00625
-1.56%
$ 12.59 million $ 332,209
Sep 17, 2021 $ 0.00632
-2.16%
$ 12.73 million $ 319,493
Sep 16, 2021 $ 0.00646
-0.17%
$ 13.02 million $ 375,884
Sep 15, 2021 $ 0.00648
+1.79%
$ 13.07 million $ 289,009
Sep 14, 2021 $ 0.00637
+0.34%
$ 12.84 million $ 433,859
Sep 13, 2021 $ 0.00635
-0.93%
$ 12.8 million $ 457,683
Sep 12, 2021 $ 0.0064
+3.02%
$ 12.89 million $ 497,309
Sep 11, 2021 $ 0.00622
+0.79%
$ 12.52 million $ 422,452
Sep 10, 2021 $ 0.00618
-2.79%
$ 12.44 million $ 431,675
Sep 9, 2021 $ 0.00635
+4.36%
$ 12.79 million $ 462,447
Sep 8, 2021 $ 0.00608
-3.11%
$ 12.26 million $ 344,749
Sep 7, 2021 $ 0.00628
-11.62%
$ 12.65 million $ 359,259
Sep 6, 2021 $ 0.00711
+2.69%
$ 14.33 million $ 293,630
Sep 5, 2021 $ 0.00694
+3.46%
$ 13.99 million $ 431,313
Sep 4, 2021 $ 0.00672
-1.63%
$ 13.54 million $ 373,111
Sep 3, 2021 $ 0.00683
+3.31%
$ 13.76 million $ 387,175
Sep 2, 2021 $ 0.00662
-0.41%
$ 13.35 million $ 446,597
Sep 1, 2021 $ 0.00666
+0.31%
$ 13.42 million $ 491,655
Aug 31, 2021 $ 0.00663
+1.71%
$ 13.36 million $ 344,568
Aug 30, 2021 $ 0.00653
-3.09%
$ 13.16 million $ 267,218
Aug 29, 2021 $ 0.00675
+1.03%
$ 13.61 million $ 181,846
Aug 28, 2021 $ 0.00667
-1.17%
$ 13.44 million $ 265,071
Aug 27, 2021 $ 0.00674
+3.09%
$ 13.58 million $ 207,932
Aug 26, 2021 $ 0.00655
-1.17%
$ 13.19 million $ 275,333
Aug 25, 2021 $ 0.00664
-2.75%
$ 13.39 million $ 312,679
Aug 24, 2021 $ 0.00686
-2.38%
$ 13.82 million $ 295,083