SmartCash Historical Data

SMART Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00694
-3.21%
$ 13.98 million $ 373,754
Mar 21, 2021 $ 0.0071
-6.22%
$ 14.3 million $ 329,345
Mar 20, 2021 $ 0.00757
+3.39%
$ 15.25 million $ 351,002
Mar 19, 2021 $ 0.00732
+14.34%
$ 14.75 million $ 356,826
Mar 18, 2021 $ 0.00639
+1.90%
$ 12.88 million $ 274,612
Mar 17, 2021 $ 0.00627
+4.20%
$ 12.64 million $ 222,399
Mar 16, 2021 $ 0.006
-1.10%
$ 12.1 million $ 224,291
Mar 15, 2021 $ 0.00607
-1.48%
$ 12.23 million $ 301,194
Mar 14, 2021 $ 0.00616
-9.91%
$ 12.41 million $ 246,912
Mar 13, 2021 $ 0.00684
+8.68%
$ 13.78 million $ 237,435
Mar 12, 2021 $ 0.0063
-2.42%
$ 12.7 million $ 274,799
Mar 11, 2021 $ 0.00647
-4.11%
$ 13.03 million $ 191,227
Mar 10, 2021 $ 0.00672
-1.01%
$ 13.55 million $ 423,747
Mar 9, 2021 $ 0.0068
+1.78%
$ 13.69 million $ 361,692
Mar 8, 2021 $ 0.00668
+1.53%
$ 13.46 million $ 448,359
Mar 7, 2021 $ 0.00658
-3.86%
$ 13.25 million $ 413,895
Mar 6, 2021 $ 0.00684
+8.13%
$ 13.79 million $ 215,563
Mar 5, 2021 $ 0.00633
+2.64%
$ 12.76 million $ 248,112
Mar 4, 2021 $ 0.00617
-7.58%
$ 12.43 million $ 259,644
Mar 3, 2021 $ 0.00667
-0.48%
$ 13.45 million $ 252,394
Mar 2, 2021 $ 0.00671
-4.80%
$ 13.52 million $ 217,338
Mar 1, 2021 $ 0.00705
+7.02%
$ 14.2 million $ 241,672
Feb 28, 2021 $ 0.00652
-6.02%
$ 13.15 million $ 265,214
Feb 27, 2021 $ 0.00693
+1.81%
$ 13.96 million $ 206,293
Feb 26, 2021 $ 0.00679
-6.87%
$ 13.69 million $ 212,857
Feb 25, 2021 $ 0.0073
+4.70%
$ 14.7 million $ 244,741
Feb 24, 2021 $ 0.00697
+12.86%
$ 14.04 million $ 289,372
Feb 23, 2021 $ 0.00621
-12.71%
$ 12.51 million $ 165,015
Feb 22, 2021 $ 0.00713
-14.94%
$ 14.36 million $ 212,089
Feb 21, 2021 $ 0.00838
+4.33%
$ 16.88 million $ 248,015
Feb 20, 2021 $ 0.00803
-5.90%
$ 16.18 million $ 265,256
Feb 19, 2021 $ 0.00853
+4.04%
$ 17.2 million $ 281,867
Feb 18, 2021 $ 0.0082
+1.46%
$ 16.53 million $ 353,018
Feb 17, 2021 $ 0.00809
-2.69%
$ 16.3 million $ 235,056
Feb 16, 2021 $ 0.00831
+3.63%
$ 16.74 million $ 354,724
Feb 15, 2021 $ 0.00802
-12.29%
$ 16.16 million $ 311,916
Feb 14, 2021 $ 0.00917
+1.40%
$ 18.47 million $ 336,863
Feb 13, 2021 $ 0.00905
+12.17%
$ 18.23 million $ 456,197
Feb 12, 2021 $ 0.00805
+1.30%
$ 16.23 million $ 329,501
Feb 11, 2021 $ 0.00795
-0.95%
$ 16.03 million $ 410,867
Feb 10, 2021 $ 0.00803
-7.75%
$ 16.18 million $ 275,886
Feb 9, 2021 $ 0.00871
-0.16%
$ 17.54 million $ 310,738
Feb 8, 2021 $ 0.00871
+33.27%
$ 17.55 million $ 670,497
Feb 7, 2021 $ 0.00654
+28.68%
$ 13.17 million $ 255,717
Feb 6, 2021 $ 0.00508
+19.76%
$ 10.24 million $ 202,679
Feb 5, 2021 $ 0.00424
+11.34%
$ 8.55 million $ 120,042
Feb 4, 2021 $ 0.00381
-11.64%
$ 7.68 million $ 187,623
Feb 3, 2021 $ 0.00433
+12.56%
$ 8.73 million $ 190,671
Feb 2, 2021 $ 0.00385
+3.48%
$ 7.77 million $ 128,578
Feb 1, 2021 $ 0.00371
-2.31%
$ 7.47 million $ 128,027