SmartCash Historical Data

SMART Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00416
+13.07%
$ 8.38 million $ 95,330
Jan 29, 2021 $ 0.00368
-5.69%
$ 7.41 million $ 180,034
Jan 28, 2021 $ 0.0039
+7.68%
$ 7.85 million $ 158,121
Jan 27, 2021 $ 0.00362
-5.58%
$ 7.3 million $ 175,665
Jan 26, 2021 $ 0.00384
-12.17%
$ 7.73 million $ 157,682
Jan 24, 2021 $ 0.00423
+5.02%
$ 8.52 million $ 128,327
Jan 23, 2021 $ 0.00403
+10.70%
$ 8.12 million $ 91,643
Jan 22, 2021 $ 0.00364
-2.25%
$ 7.33 million $ 109,108
Jan 21, 2021 $ 0.00372
-15.78%
$ 7.49 million $ 124,864
Jan 20, 2021 $ 0.00442
-3.23%
$ 8.9 million $ 206,531
Jan 19, 2021 $ 0.00459
+1.71%
$ 9.25 million $ 159,918
Jan 18, 2021 $ 0.00452
-1.53%
$ 9.1 million $ 156,730
Jan 17, 2021 $ 0.00459
+12.99%
$ 9.24 million $ 156,806
Jan 16, 2021 $ 0.00402
-0.06%
$ 8.1 million $ 53,907
Jan 15, 2021 $ 0.00402
-12.72%
$ 8.1 million $ 63,669
Jan 14, 2021 $ 0.00461
-1.30%
$ 9.28 million $ 91,872
Jan 13, 2021 $ 0.00467
+13.61%
$ 9.4 million $ 101,868
Jan 12, 2021 $ 0.0041
-3.48%
$ 8.27 million $ 73,037
Jan 11, 2021 $ 0.00425
-18.58%
$ 8.57 million $ 126,485
Jan 10, 2021 $ 0.00523
+3.37%
$ 10.54 million $ 123,442
Jan 9, 2021 $ 0.00506
+0.23%
$ 10.2 million $ 101,273
Jan 8, 2021 $ 0.00505
+8.92%
$ 10.18 million $ 86,664
Jan 7, 2021 $ 0.00464
-1.97%
$ 9.35 million $ 123,239
Jan 6, 2021 $ 0.00473
+18.41%
$ 9.53 million $ 156,086
Jan 5, 2021 $ 0.004
-0.31%
$ 8.05 million $ 63,034
Jan 4, 2021 $ 0.00407
+4.69%
$ 8.19 million $ 102,788
Jan 3, 2021 $ 0.00388
+14.43%
$ 7.82 million $ 97,413
Jan 2, 2021 $ 0.00339
-0.66%
$ 6.84 million $ 32,548
Jan 1, 2021 $ 0.00341
+9.22%
$ 6.88 million $ 80,378
Dec 31, 2020 $ 0.00313
-0.10%
$ 6.3 million $ 90,521
Dec 30, 2020 $ 0.00313
-4.09%
$ 6.3 million $ 71,612
Dec 29, 2020 $ 0.00301
+0.60%
$ 6.07 million $ 115,673
Dec 28, 2020 $ 0.00287
+2.34%
$ 5.79 million $ 116,144
Dec 27, 2020 $ 0.00277
-6.12%
$ 5.58 million $ 80,980
Dec 26, 2020 $ 0.00291
-2.45%
$ 5.87 million $ 94,520
Dec 25, 2020 $ 0.00291
-0.41%
$ 5.86 million $ 154,618
Dec 24, 2020 $ 0.00288
-1.92%
$ 5.79 million $ 150,563
Dec 23, 2020 $ 0.00297
-11.27%
$ 5.99 million $ 99,412
Dec 22, 2020 $ 0.00335
+6.20%
$ 6.75 million $ 19,364
Dec 21, 2020 $ 0.00317
-2.84%
$ 6.39 million $ 137,116
Dec 20, 2020 $ 0.00327
-0.53%
$ 6.58 million $ 91,036
Dec 19, 2020 $ 0.00331
+3.29%
$ 6.67 million $ 73,685
Dec 18, 2020 $ 0.00319
-0.04%
$ 6.44 million $ 137,686
Dec 17, 2020 $ 0.00336
-1.53%
$ 6.77 million $ 134,043
Dec 16, 2020 $ 0.00341
+4.49%
$ 6.86 million $ 109,784
Dec 15, 2020 $ 0.00325
-0.12%
$ 6.56 million $ 72,364
Dec 14, 2020 $ 0.00327
+2.62%
$ 6.59 million $ 97,786
Dec 13, 2020 $ 0.00345
+1.36%
$ 6.96 million $ 125,928
Dec 12, 2020 $ 0.00326
+4.49%
$ 6.58 million $ 105,274
Dec 11, 2020 $ 0.00308
-0.86%
$ 6.21 million $ 48,453