SmartCash Historical Data

SMART Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00272
+0.76%
$ 5.47 million $ 153,134
Apr 3, 2020 $ 0.0027
+2.38%
$ 5.43 million $ 209,915
Apr 2, 2020 $ 0.00263
-0.60%
$ 5.31 million $ 142,720
Apr 1, 2020 $ 0.00265
+4.44%
$ 5.34 million $ 144,791
Mar 31, 2020 $ 0.00254
+1.15%
$ 5.11 million $ 113,198
Mar 30, 2020 $ 0.00251
+5.28%
$ 5.06 million $ 108,571
Mar 29, 2020 $ 0.00239
-3.17%
$ 4.81 million $ 86,944
Mar 28, 2020 $ 0.00246
-3.07%
$ 4.96 million $ 125,878
Mar 27, 2020 $ 0.00254
-5.77%
$ 5.12 million $ 133,810
Mar 26, 2020 $ 0.0027
-3.17%
$ 5.43 million $ 176,905
Mar 25, 2020 $ 0.00279
-2.63%
$ 5.61 million $ 159,018
Mar 24, 2020 $ 0.00286
-1.91%
$ 5.76 million $ 180,405
Mar 23, 2020 $ 0.00292
+9.36%
$ 5.87 million $ 123,343
Mar 22, 2020 $ 0.00267
-4.01%
$ 5.37 million $ 164,607
Mar 21, 2020 $ 0.00278
+6.46%
$ 5.59 million $ 161,569
Mar 20, 2020 $ 0.00261
+1.39%
$ 5.25 million $ 161,470
Mar 19, 2020 $ 0.00257
+20.90%
$ 5.18 million $ 122,412
Mar 18, 2020 $ 0.00213
-1.58%
$ 4.28 million $ 105,484
Mar 17, 2020 $ 0.00216
+10.88%
$ 4.36 million $ 86,830
Mar 16, 2020 $ 0.00195
-7.03%
$ 3.93 million $ 108,967
Mar 15, 2020 $ 0.0021
-2.88%
$ 4.23 million $ 102,508
Mar 14, 2020 $ 0.00216
-2.40%
$ 4.36 million $ 133,214
Mar 13, 2020 $ 0.00221
+23.93%
$ 4.45 million $ 86,175
Mar 12, 2020 $ 0.00178
-44.49%
$ 3.59 million $ 159,723
Mar 11, 2020 $ 0.00321
-2.97%
$ 6.47 million $ 358,597
Mar 10, 2020 $ 0.00331
+1.61%
$ 6.66 million $ 117,949
Mar 9, 2020 $ 0.00325
-10.88%
$ 6.55 million $ 230,031
Mar 8, 2020 $ 0.00365
-16.47%
$ 7.35 million $ 267,925
Mar 7, 2020 $ 0.00437
-2.50%
$ 8.8 million $ 282,737
Mar 6, 2020 $ 0.00448
-0.55%
$ 9.03 million $ 495,523
Mar 5, 2020 $ 0.0045
+3.64%
$ 9.07 million $ 395,256
Mar 4, 2020 $ 0.00434
-0.79%
$ 8.75 million $ 347,597
Mar 3, 2020 $ 0.00438
-4.83%
$ 8.82 million $ 330,595
Mar 2, 2020 $ 0.0046
+6.48%
$ 9.27 million $ 303,015
Mar 1, 2020 $ 0.00432
-0.08%
$ 8.71 million $ 477,420
Feb 29, 2020 $ 0.00433
+0.02%
$ 8.72 million $ 534,446
Feb 28, 2020 $ 0.00433
-2.32%
$ 8.72 million $ 366,663
Feb 27, 2020 $ 0.00442
+7.07%
$ 8.91 million $ 369,237
Feb 26, 2020 $ 0.00413
-2.16%
$ 8.32 million $ 519,932
Feb 25, 2020 $ 0.00423
-12.73%
$ 8.52 million $ 515,990
Feb 24, 2020 $ 0.00484
-10.33%
$ 9.76 million $ 573,645
Feb 23, 2020 $ 0.0054
+5.20%
$ 10.88 million $ 706,065
Feb 22, 2020 $ 0.00513
-9.05%
$ 10.34 million $ 596,934
Feb 21, 2020 $ 0.00564
+11.46%
$ 11.37 million $ 600,809
Feb 20, 2020 $ 0.00507
+9.29%
$ 10.21 million $ 551,275
Feb 19, 2020 $ 0.00464
-3.50%
$ 9.34 million $ 661,537
Feb 18, 2020 $ 0.0048
+2.43%
$ 9.68 million $ 582,885
Feb 17, 2020 $ 0.00469
-3.19%
$ 9.45 million $ 534,120
Feb 16, 2020 $ 0.00485
-7.02%
$ 9.77 million $ 430,730
Feb 15, 2020 $ 0.00521
-5.81%
$ 10.51 million $ 645,591