SmartCash Historical Data

SMART Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00341
-6.54%
$ 6.88 million $ 226,786
May 23, 2020 $ 0.00365
+0.04%
$ 7.36 million $ 266,133
May 22, 2020 $ 0.00365
+4.29%
$ 7.36 million $ 226,012
May 21, 2020 $ 0.0035
-6.55%
$ 7.06 million $ 145,753
May 20, 2020 $ 0.00375
+3.59%
$ 7.55 million $ 251,638
May 19, 2020 $ 0.00362
-2.47%
$ 7.29 million $ 304,547
May 18, 2020 $ 0.00371
+7.05%
$ 7.48 million $ 240,764
May 17, 2020 $ 0.00347
-1.61%
$ 6.98 million $ 161,791
May 16, 2020 $ 0.00352
+3.12%
$ 7.1 million $ 280,984
May 15, 2020 $ 0.00342
-6.56%
$ 6.88 million $ 266,549
May 14, 2020 $ 0.00366
-2.00%
$ 7.37 million $ 247,184
May 13, 2020 $ 0.00373
+3.91%
$ 7.52 million $ 330,474
May 12, 2020 $ 0.00359
-4.25%
$ 7.23 million $ 297,424
May 11, 2020 $ 0.00375
+11.36%
$ 7.55 million $ 339,793
May 10, 2020 $ 0.00337
-19.60%
$ 6.78 million $ 350,730
May 9, 2020 $ 0.00419
+11.58%
$ 8.44 million $ 314,582
May 8, 2020 $ 0.00375
+31.45%
$ 7.56 million $ 337,476
May 7, 2020 $ 0.00286
+3.58%
$ 5.75 million $ 182,110
May 6, 2020 $ 0.00276
-1.69%
$ 5.56 million $ 164,949
May 5, 2020 $ 0.0028
+14.96%
$ 5.65 million $ 180,360
May 4, 2020 $ 0.00244
+1.66%
$ 4.91 million $ 134,523
May 3, 2020 $ 0.0024
-0.99%
$ 4.83 million $ 92,032
May 2, 2020 $ 0.00242
+2.46%
$ 4.88 million $ 137,660
May 1, 2020 $ 0.00237
-1.04%
$ 4.77 million $ 114,699
Apr 30, 2020 $ 0.00239
-1.80%
$ 4.81 million $ 100,826
Apr 29, 2020 $ 0.00243
+9.29%
$ 4.9 million $ 182,243
Apr 28, 2020 $ 0.00223
-2.83%
$ 4.49 million $ 121,800
Apr 27, 2020 $ 0.00229
+1.22%
$ 4.62 million $ 108,613
Apr 26, 2020 $ 0.00226
+1.59%
$ 4.56 million $ 124,926
Apr 25, 2020 $ 0.00223
+5.83%
$ 4.49 million $ 182,940
Apr 24, 2020 $ 0.0021
-2.40%
$ 4.24 million $ 128,061
Apr 23, 2020 $ 0.00216
-4.07%
$ 4.34 million $ 143,972
Apr 22, 2020 $ 0.00225
+5.35%
$ 4.53 million $ 132,257
Apr 21, 2020 $ 0.00213
-6.12%
$ 4.3 million $ 135,102
Apr 20, 2020 $ 0.00227
+7.18%
$ 4.58 million $ 159,460
Apr 19, 2020 $ 0.00212
+6.50%
$ 4.27 million $ 153,687
Apr 18, 2020 $ 0.00199
+13.05%
$ 4.01 million $ 91,056
Apr 17, 2020 $ 0.00176
-9.07%
$ 3.55 million $ 103,205
Apr 16, 2020 $ 0.00194
+11.10%
$ 3.9 million $ 137,053
Apr 15, 2020 $ 0.00174
-10.67%
$ 3.51 million $ 102,398
Apr 14, 2020 $ 0.00195
-8.25%
$ 3.93 million $ 153,902
Apr 13, 2020 $ 0.00213
-4.85%
$ 4.28 million $ 124,837
Apr 12, 2020 $ 0.00224
-2.61%
$ 4.51 million $ 145,604
Apr 11, 2020 $ 0.0023
-3.26%
$ 4.63 million $ 114,162
Apr 10, 2020 $ 0.00237
-4.91%
$ 4.78 million $ 133,730
Apr 9, 2020 $ 0.0025
-3.27%
$ 5.03 million $ 150,370
Apr 8, 2020 $ 0.00258
+5.96%
$ 5.2 million $ 175,792
Apr 7, 2020 $ 0.00244
-11.22%
$ 4.91 million $ 154,211
Apr 6, 2020 $ 0.00274
+8.78%
$ 5.52 million $ 109,173
Apr 5, 2020 $ 0.00252
-7.20%
$ 5.08 million $ 158,670