Coinranking
SmartCash Historical Data
SMART
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2019 | $0.00584 | -1.47% | ||
| Jul 28, 2019 | $0.00593 | +2.08% | ||
| Jul 27, 2019 | $0.00581 | -2.60% | ||
| Jul 26, 2019 | $0.00596 | -1.37% | ||
| Jul 25, 2019 | $0.00605 | +3.06% | ||
| Jul 24, 2019 | $0.00587 | -1.31% | ||
| Jul 23, 2019 | $0.00594 | -4.14% | ||
| Jul 22, 2019 | $0.0062 | -2.97% | ||
| Jul 21, 2019 | $0.00639 | -1.27% | ||
| Jul 20, 2019 | $0.00647 | +4.27% | ||
| Jul 19, 2019 | $0.00621 | -0.77% | ||
| Jul 18, 2019 | $0.00626 | +10.92% | ||
| Jul 17, 2019 | $0.00564 | +2.12% | ||
| Jul 16, 2019 | $0.00552 | -11.72% | ||
| Jul 15, 2019 | $0.00626 | -2.42% | ||
| Jul 14, 2019 | $0.00641 | -7.20% | ||
| Jul 13, 2019 | $0.00691 | -7.34% | ||
| Jul 12, 2019 | $0.00746 | +9.95% | ||
| Jul 11, 2019 | $0.00678 | -5.96% | ||
| Jul 10, 2019 | $0.00721 | -6.49% | ||
| Jul 9, 2019 | $0.00771 | -4.11% | ||
| Jul 8, 2019 | $0.00804 | +2.46% | ||
| Jul 7, 2019 | $0.00785 | -1.33% | ||
| Jul 6, 2019 | $0.00795 | +0.13% | ||
| Jul 5, 2019 | $0.00794 | -0.04% | ||
| Jul 4, 2019 | $0.00795 | -7.50% | ||
| Jul 3, 2019 | $0.00859 | -0.07% | ||
| Jul 2, 2019 | $0.0086 | +0.72% | ||
| Jul 1, 2019 | $0.00854 | +0.56% | ||
| Jun 30, 2019 | $0.00849 | -4.86% | ||
| Jun 29, 2019 | $0.00892 | -0.14% | ||
| Jun 28, 2019 | $0.00894 | +5.43% | ||
| Jun 27, 2019 | $0.00847 | -12.09% | ||
| Jun 26, 2019 | $0.00964 | -2.54% | ||
| Jun 25, 2019 | $0.00989 | -0.58% | ||
| Jun 24, 2019 | $0.00995 | +0.72% | ||
| Jun 23, 2019 | $0.00988 | -1.58% | ||
| Jun 22, 2019 | $0.01 | +1.18% | ||
| Jun 21, 2019 | $0.00992 | -0.26% | ||
| Jun 20, 2019 | $0.00995 | -3.87% | ||
| Jun 19, 2019 | $0.0103 | +1.22% | ||
| Jun 18, 2019 | $0.0102 | -0.29% | ||
| Jun 17, 2019 | $0.0103 | +1.71% | ||
| Jun 16, 2019 | $0.0101 | -1.52% | ||
| Jun 15, 2019 | $0.0102 | +0.80% | ||
| Jun 14, 2019 | $0.0102 | -4.22% | ||
| Jun 13, 2019 | $0.0106 | +0.79% | ||
| Jun 12, 2019 | $0.0105 | -5.40% | ||
| Jun 11, 2019 | $0.0111 | +21.04% | ||
| Jun 10, 2019 | $0.00919 | +11.19% | ||