SmartCash Historical Data

SMART Page 43
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00584
-1.47%
$ 11.77 million $ 86,552
Jul 28, 2019 $ 0.00593
+2.08%
$ 11.95 million $ 147,058
Jul 27, 2019 $ 0.00581
-2.60%
$ 11.7 million $ 132,507
Jul 26, 2019 $ 0.00596
-1.37%
$ 12.02 million $ 116,774
Jul 25, 2019 $ 0.00605
+3.06%
$ 12.18 million $ 159,885
Jul 24, 2019 $ 0.00587
-1.31%
$ 11.82 million $ 207,172
Jul 23, 2019 $ 0.00594
-4.14%
$ 11.98 million $ 163,833
Jul 22, 2019 $ 0.0062
-2.97%
$ 12.5 million $ 246,701
Jul 21, 2019 $ 0.00639
-1.27%
$ 12.88 million $ 231,707
Jul 20, 2019 $ 0.00647
+4.27%
$ 13.04 million $ 176,204
Jul 19, 2019 $ 0.00621
-0.77%
$ 12.51 million $ 293,780
Jul 18, 2019 $ 0.00626
+10.92%
$ 12.61 million $ 257,607
Jul 17, 2019 $ 0.00564
+2.12%
$ 11.36 million $ 255,851
Jul 16, 2019 $ 0.00552
-11.72%
$ 11.13 million $ 194,373
Jul 15, 2019 $ 0.00626
-2.42%
$ 12.6 million $ 227,331
Jul 14, 2019 $ 0.00641
-7.20%
$ 12.92 million $ 218,786
Jul 13, 2019 $ 0.00691
-7.34%
$ 13.92 million $ 323,849
Jul 12, 2019 $ 0.00746
+9.95%
$ 15.02 million $ 325,165
Jul 11, 2019 $ 0.00678
-5.96%
$ 13.66 million $ 163,034
Jul 10, 2019 $ 0.00721
-6.49%
$ 14.53 million $ 277,083
Jul 9, 2019 $ 0.00771
-4.11%
$ 15.54 million $ 250,359
Jul 8, 2019 $ 0.00804
+2.46%
$ 16.2 million $ 258,461
Jul 7, 2019 $ 0.00785
-1.33%
$ 15.81 million $ 211,484
Jul 6, 2019 $ 0.00795
+0.13%
$ 16.03 million $ 155,703
Jul 5, 2019 $ 0.00794
-0.04%
$ 16.01 million $ 245,944
Jul 4, 2019 $ 0.00795
-7.50%
$ 16.01 million $ 309,967
Jul 3, 2019 $ 0.00859
-0.07%
$ 17.31 million $ 276,975
Jul 2, 2019 $ 0.0086
+0.72%
$ 17.32 million $ 342,720
Jul 1, 2019 $ 0.00854
+0.56%
$ 17.2 million $ 275,589
Jun 30, 2019 $ 0.00849
-4.86%
$ 17.11 million $ 204,746
Jun 29, 2019 $ 0.00892
-0.14%
$ 17.98 million $ 134,323
Jun 28, 2019 $ 0.00894
+5.43%
$ 18 million $ 219,276
Jun 27, 2019 $ 0.00847
-12.09%
$ 17.08 million $ 268,750
Jun 26, 2019 $ 0.00964
-2.54%
$ 19.42 million $ 352,808
Jun 25, 2019 $ 0.00989
-0.58%
$ 19.93 million $ 359,565
Jun 24, 2019 $ 0.00995
+0.72%
$ 20.05 million $ 312,866
Jun 23, 2019 $ 0.00988
-1.58%
$ 19.9 million $ 229,028
Jun 22, 2019 $ 0.01
+1.18%
$ 20.22 million $ 291,583
Jun 21, 2019 $ 0.00992
-0.26%
$ 19.99 million $ 221,233
Jun 20, 2019 $ 0.00995
-3.87%
$ 20.04 million $ 206,002
Jun 19, 2019 $ 0.0103
+1.22%
$ 20.85 million $ 243,887
Jun 18, 2019 $ 0.0102
-0.29%
$ 20.6 million $ 249,548
Jun 17, 2019 $ 0.0103
+1.71%
$ 20.66 million $ 349,668
Jun 16, 2019 $ 0.0101
-1.52%
$ 20.31 million $ 339,068
Jun 15, 2019 $ 0.0102
+0.80%
$ 20.63 million $ 367,596
Jun 14, 2019 $ 0.0102
-4.22%
$ 20.46 million $ 408,755
Jun 13, 2019 $ 0.0106
+0.79%
$ 21.37 million $ 333,293
Jun 12, 2019 $ 0.0105
-5.40%
$ 21.21 million $ 491,371
Jun 11, 2019 $ 0.0111
+21.04%
$ 22.42 million $ 799,395
Jun 10, 2019 $ 0.00919
+11.19%
$ 18.53 million $ 431,121