SmartCash Historical Data

SMART Page 44
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00827
-9.08%
$ 16.66 million $ 220,921
Jun 8, 2019 $ 0.00909
+9.74%
$ 18.32 million $ 280,799
Jun 7, 2019 $ 0.00829
+5.58%
$ 16.7 million $ 303,327
Jun 6, 2019 $ 0.00785
-2.65%
$ 15.81 million $ 269,192
Jun 5, 2019 $ 0.00806
-8.71%
$ 16.24 million $ 432,931
Jun 4, 2019 $ 0.00883
-4.63%
$ 17.79 million $ 559,553
Jun 3, 2019 $ 0.00925
-3.01%
$ 18.65 million $ 331,148
Jun 2, 2019 $ 0.00954
-1.26%
$ 19.22 million $ 149,341
Jun 1, 2019 $ 0.00966
+2.32%
$ 19.47 million $ 154,189
May 31, 2019 $ 0.00944
+1.48%
$ 19.03 million $ 357,640
May 30, 2019 $ 0.00931
+0.74%
$ 18.75 million $ 211,831
May 29, 2019 $ 0.00924
+5.17%
$ 18.62 million $ 380,738
May 28, 2019 $ 0.00878
-3.71%
$ 17.7 million $ 289,275
May 27, 2019 $ 0.00912
-1.34%
$ 18.37 million $ 249,646
May 26, 2019 $ 0.00924
+4.29%
$ 18.63 million $ 441,833
May 25, 2019 $ 0.00886
-0.44%
$ 17.86 million $ 479,095
May 24, 2019 $ 0.0089
+4.18%
$ 17.94 million $ 284,602
May 23, 2019 $ 0.00855
+2.32%
$ 17.22 million $ 285,499
May 22, 2019 $ 0.00835
-6.74%
$ 16.82 million $ 421,322
May 21, 2019 $ 0.00895
-5.90%
$ 18.04 million $ 511,958
May 20, 2019 $ 0.00951
-9.89%
$ 19.17 million $ 249,951
May 19, 2019 $ 0.0106
+4.57%
$ 21.27 million $ 254,919
May 18, 2019 $ 0.0101
+5.49%
$ 20.34 million $ 185,987
May 17, 2019 $ 0.00957
-4.88%
$ 19.28 million $ 212,759
May 16, 2019 $ 0.0101
+1.52%
$ 20.27 million $ 191,601
May 15, 2019 $ 0.00991
+0.51%
$ 19.97 million $ 235,766
May 14, 2019 $ 0.00986
+3.95%
$ 19.87 million $ 199,747
May 13, 2019 $ 0.00948
-3.86%
$ 19.11 million $ 265,372
May 12, 2019 $ 0.00986
-3.83%
$ 19.88 million $ 226,374
May 11, 2019 $ 0.0103
+2.57%
$ 20.67 million $ 237,197
May 10, 2019 $ 0.01
+0.27%
$ 20.14 million $ 144,764
May 9, 2019 $ 0.00997
-9.59%
$ 20.09 million $ 235,057
May 8, 2019 $ 0.011
+2.45%
$ 22.22 million $ 155,793
May 7, 2019 $ 0.0108
+3.61%
$ 21.69 million $ 203,360
May 6, 2019 $ 0.0104
-4.34%
$ 20.93 million $ 167,525
May 5, 2019 $ 0.0109
+3.22%
$ 21.88 million $ 181,417
May 4, 2019 $ 0.0105
-7.87%
$ 21.2 million $ 305,567
May 3, 2019 $ 0.0114
-0.77%
$ 23.01 million $ 214,601
May 2, 2019 $ 0.0115
+3.27%
$ 23.22 million $ 264,532
May 1, 2019 $ 0.0112
-5.46%
$ 22.5 million $ 231,151
Apr 30, 2019 $ 0.0118
-3.56%
$ 23.79 million $ 335,576
Apr 29, 2019 $ 0.0122
-3.90%
$ 24.68 million $ 317,354
Apr 28, 2019 $ 0.0127
+0.42%
$ 25.65 million $ 308,548
Apr 27, 2019 $ 0.0127
-0.66%
$ 25.54 million $ 260,325
Apr 26, 2019 $ 0.0128
-2.40%
$ 25.71 million $ 332,050
Apr 25, 2019 $ 0.0131
-4.15%
$ 26.35 million $ 399,225
Apr 24, 2019 $ 0.0136
-3.82%
$ 27.49 million $ 281,361
Apr 23, 2019 $ 0.0141
-0.95%
$ 28.43 million $ 483,523
Apr 22, 2019 $ 0.0142
+1.39%
$ 28.7 million $ 812,550
Apr 21, 2019 $ 0.0141
-1.00%
$ 28.31 million $ 411,939