SmartCash Historical Data

SMART Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0142
+0.04%
$ 28.59 million $ 935,584
Apr 19, 2019 $ 0.0142
+0.24%
$ 28.58 million $ 586,464
Apr 18, 2019 $ 0.0141
+0.26%
$ 28.51 million $ 770,141
Apr 17, 2019 $ 0.0141
+0.50%
$ 28.43 million $ 923,212
Apr 16, 2019 $ 0.014
+1.01%
$ 28.29 million $ 992,501
Apr 15, 2019 $ 0.0139
+0.25%
$ 28.01 million $ 783,459
Apr 14, 2019 $ 0.0139
-1.51%
$ 27.94 million $ 859,901
Apr 13, 2019 $ 0.0141
+2.53%
$ 28.37 million $ 852,947
Apr 12, 2019 $ 0.0137
-1.67%
$ 27.67 million $ 1.19 million
Apr 11, 2019 $ 0.014
-4.65%
$ 28.14 million $ 621,430
Apr 10, 2019 $ 0.0146
+2.90%
$ 29.51 million $ 721,089
Apr 9, 2019 $ 0.0142
-0.06%
$ 28.68 million $ 764,770
Apr 8, 2019 $ 0.0142
+1.76%
$ 28.7 million $ 781,792
Apr 7, 2019 $ 0.014
+1.63%
$ 28.19 million $ 705,867
Apr 6, 2019 $ 0.0138
+1.65%
$ 27.74 million $ 641,794
Apr 5, 2019 $ 0.0135
+1.72%
$ 27.29 million $ 570,338
Apr 4, 2019 $ 0.0133
-0.20%
$ 26.83 million $ 946,238
Apr 3, 2019 $ 0.0133
+0.39%
$ 26.89 million $ 1.23 million
Apr 2, 2019 $ 0.0133
+6.00%
$ 26.79 million $ 662,111
Apr 1, 2019 $ 0.0125
+1.55%
$ 25.27 million $ 731,377
Mar 31, 2019 $ 0.0124
-3.79%
$ 24.89 million $ 654,114
Mar 30, 2019 $ 0.0128
+14.11%
$ 25.87 million $ 728,541
Mar 29, 2019 $ 0.0113
-1.22%
$ 22.71 million $ 523,938
Mar 28, 2019 $ 0.0114
+0.26%
$ 22.99 million $ 522,195
Mar 27, 2019 $ 0.0114
+3.44%
$ 22.92 million $ 492,385
Mar 26, 2019 $ 0.011
+1.58%
$ 22.16 million $ 410,818
Mar 25, 2019 $ 0.0108
-2.39%
$ 21.81 million $ 473,141
Mar 24, 2019 $ 0.0111
-1.31%
$ 22.35 million $ 614,591
Mar 23, 2019 $ 0.0112
+0.88%
$ 22.65 million $ 616,253
Mar 22, 2019 $ 0.0111
+1.56%
$ 22.45 million $ 631,529
Mar 21, 2019 $ 0.011
-3.46%
$ 22.09 million $ 905,866
Mar 20, 2019 $ 0.0114
+2.92%
$ 22.9 million $ 776,905
Mar 19, 2019 $ 0.011
+0.97%
$ 22.23 million $ 754,144
Mar 18, 2019 $ 0.0109
+2.43%
$ 22.02 million $ 790,270
Mar 17, 2019 $ 0.0107
-1.70%
$ 21.47 million $ 632,665
Mar 16, 2019 $ 0.0108
+2.83%
$ 21.84 million $ 441,763
Mar 15, 2019 $ 0.0105
-1.60%
$ 21.24 million $ 536,989
Mar 14, 2019 $ 0.0107
-0.46%
$ 21.59 million $ 409,718
Mar 13, 2019 $ 0.0108
-0.75%
$ 53.81 million $ 434,155
Mar 12, 2019 $ 0.0108
+0.57%
$ 54.12 million $ 244,792
Mar 11, 2019 $ 0.0107
-4.48%
$ 53.4 million $ 1.16 million
Mar 10, 2019 $ 0.0112
+0.04%
$ 55.81 million $ 1.07 million
Mar 9, 2019 $ 0.0112
-5.47%
$ 55.8 million $ 405,853
Mar 8, 2019 $ 0.0118
+3.69%
$ 59.02 million $ 32,492
Mar 7, 2019 $ 0.0114
-1.39%
$ 57.01 million $ 155,781
Mar 6, 2019 $ 0.0116
-1.65%
$ 57.81 million $ 421,348
Mar 5, 2019 $ 0.0118
+4.79%
$ 58.77 million $ 535,262
Mar 4, 2019 $ 0.0112
-2.54%
$ 56.09 million $ 533,066
Mar 3, 2019 $ 0.0115
-0.56%
$ 57.65 million $ 752,271
Mar 2, 2019 $ 0.0116
+1.33%
$ 57.96 million $ 433,817