SmartCash Historical Data

SMART Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.0246
+0.00%
$ 24.15 million $ 6,604
Oct 1, 2018 $ 0.026
+0.00%
$ 24.57 million $ 6,610
Sep 30, 2018 $ 0.0267
+0.00%
$ 25.59 million $ 6,567
Sep 29, 2018 $ 0.0277
+0.00%
$ 27.96 million $ 6,672
Sep 28, 2018 $ 0.0269
+0.00%
$ 28.26 million $ 6,519
Sep 27, 2018 $ 0.0268
+0.00%
$ 29.77 million $ 6,475
Sep 26, 2018 $ 0.0271
+0.00%
$ 28.06 million $ 6,448
Sep 25, 2018 $ 0.0277
+0.00%
$ 28.45 million $ 6,649
Sep 24, 2018 $ 0.0289
+0.00%
$ 29.48 million $ 6,714
Sep 23, 2018 $ 0.0289
+0.00%
$ 30.21 million $ 6,714
Sep 22, 2018 $ 0.0286
+0.00%
$ 30.32 million $ 6,655
Sep 21, 2018 $ 0.0271
+0.00%
$ 31.45 million $ 6,427
Sep 20, 2018 $ 0.0273
+0.00%
$ 28.79 million $ 6,357
Sep 19, 2018 $ 0.0273
+0.00%
$ 29.54 million $ 6,320
Sep 18, 2018 $ 0.029
+0.00%
$ 28.94 million $ 6,429
Sep 17, 2018 $ 0.0277
+0.00%
$ 29.47 million $ 6,501
Sep 16, 2018 $ 0.0259
+0.00%
$ 32.46 million $ 6,526
Sep 15, 2018 $ 0.025
+0.00%
$ 26.2 million $ 6,516
Sep 14, 2018 $ 0.0245
+0.00%
$ 27.01 million $ 6,456
Sep 13, 2018 $ 0.0229
+0.00%
$ 26.28 million $ 6,308
Sep 12, 2018 $ 0.0247
+0.00%
$ 25.22 million $ 6,327
Sep 11, 2018 $ 0.0261
+0.00%
$ 24.17 million $ 6,325
Sep 10, 2018 $ 0.0269
+0.00%
$ 27.58 million $ 6,329
Sep 9, 2018 $ 0.0273
+0.00%
$ 28.49 million $ 6,429
Sep 8, 2018 $ 0.0292
+0.00%
$ 27.33 million $ 6,492
Sep 7, 2018 $ 0.0255
+0.00%
$ 30.4 million $ 6,475
Sep 6, 2018 $ 0.0297
+0.00%
$ 31.92 million $ 7,157
Sep 5, 2018 $ 0.0342
+0.00%
$ 28.25 million $ 7,327
Sep 4, 2018 $ 0.0339
+0.00%
$ 35.69 million $ 7,265
Sep 3, 2018 $ 0.0341
+0.00%
$ 37.19 million $ 7,234
Sep 2, 2018 $ 0.0357
+0.00%
$ 35.95 million $ 7,107
Sep 1, 2018 $ 0.0383
+0.00%
$ 35.89 million $ 6,989
Aug 31, 2018 $ 0.041
+0.00%
$ 38.52 million $ 6,947
Aug 30, 2018 $ 0.0432
+0.00%
$ 42.93 million $ 7,063
Aug 29, 2018 $ 0.0444
+0.00%
$ 46.15 million $ 6,990
Aug 28, 2018 $ 0.0429
+0.00%
$ 48.18 million $ 6,734
Aug 27, 2018 $ 0.0438
+0.00%
$ 46.06 million $ 6,696
Aug 26, 2018 $ 0.0456
+0.00%
$ 45.89 million $ 6,733
Aug 25, 2018 $ 0.0455
+0.00%
$ 47.6 million $ 6,566
Aug 24, 2018 $ 0.0466
+0.00%
$ 48.65 million $ 6,451
Aug 23, 2018 $ 0.0465
+0.00%
$ 49.62 million $ 6,593
Aug 22, 2018 $ 0.0463
+0.00%
$ 48.03 million $ 6,418
Aug 21, 2018 $ 0.0479
+0.00%
$ 49 million $ 6,475
Aug 20, 2018 $ 0.0475
+0.00%
$ 48.94 million $ 6,423
Aug 19, 2018 $ 0.049
+0.00%
$ 51.5 million $ 6,482
Aug 18, 2018 $ 0.0467
+0.00%
$ 48.34 million $ 6,470
Aug 17, 2018 $ 0.0439
+0.00%
$ 55.39 million $ 6,376
Aug 16, 2018 $ 0.0449
+0.00%
$ 46.22 million $ 6,372
Aug 15, 2018 $ 0.0419
+0.00%
$ 46.59 million $ 6,093
Aug 14, 2018 $ 0.0494
+0.00%
$ 45.48 million $ 6,363