SmartCash Historical Data

SMART Page 50
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.0532
+0.00%
$ 46.97 million $ 6,339
Aug 12, 2018 $ 0.0542
+0.00%
$ 56.52 million $ 6,230
Aug 11, 2018 $ 0.0568
+0.00%
$ 55.26 million $ 6,446
Aug 10, 2018 $ 0.0576
+0.00%
$ 57.9 million $ 6,424
Aug 9, 2018 $ 0.0579
+0.00%
$ 61 million $ 6,496
Aug 8, 2018 $ 0.0644
+0.00%
$ 62.29 million $ 7,023
Aug 7, 2018 $ 0.0648
+0.00%
$ 63.51 million $ 7,019
Aug 6, 2018 $ 0.0676
+0.00%
$ 67.98 million $ 7,028
Aug 5, 2018 $ 0.0662
+0.00%
$ 70.33 million $ 7,279
Aug 4, 2018 $ 0.0754
+0.00%
$ 72.31 million $ 7,454
Aug 3, 2018 $ 0.0667
+0.00%
$ 67.78 million $ 7,615
Aug 2, 2018 $ 0.0688
+0.00%
$ 68.93 million $ 7,600
Aug 1, 2018 $ 0.0681
+0.00%
$ 70.8 million $ 7,943
Jul 31, 2018 $ 0.0729
+0.00%
$ 72.03 million $ 8,142
Jul 30, 2018 $ 0.0756
+0.00%
$ 75.43 million $ 8,202
Jul 29, 2018 $ 0.0768
+0.00%
$ 78.93 million $ 8,183
Jul 28, 2018 $ 0.0764
+0.00%
$ 80.97 million $ 8,018
Jul 27, 2018 $ 0.0806
+0.00%
$ 81 million $ 8,202
Jul 26, 2018 $ 0.0818
+0.00%
$ 80.36 million $ 8,232
Jul 25, 2018 $ 0.0899
+0.00%
$ 82.62 million $ 8,045
Jul 24, 2018 $ 0.0904
+0.00%
$ 90.12 million $ 7,671
Jul 23, 2018 $ 0.0901
+0.00%
$ 95.88 million $ 7,454
Jul 22, 2018 $ 0.0837
+0.00%
$ 94.75 million $ 7,355
Jul 21, 2018 $ 0.0913
+0.00%
$ 93.02 million $ 7,431
Jul 20, 2018 $ 0.0935
+0.00%
$ 85.74 million $ 7,386
Jul 19, 2018 $ 0.0925
+0.00%
$ 100.46 million $ 7,400
Jul 18, 2018 $ 0.0862
+0.00%
$ 98.85 million $ 6,887
Jul 17, 2018 $ 0.0851
+0.00%
$ 95.51 million $ 6,540
Jul 16, 2018 $ 0.079
+0.00%
$ 95.4 million $ 6,334
Jul 15, 2018 $ 0.0739
+0.00%
$ 86.54 million $ 6,257
Jul 14, 2018 $ 0.0752
+0.00%
$ 77.01 million $ 6,259
Jul 13, 2018 $ 0.0759
+0.00%
$ 77.31 million $ 6,248
Jul 12, 2018 $ 0.082
+0.00%
$ 78.62 million $ 6,395
Jul 11, 2018 $ 0.0843
+0.00%
$ 87.14 million $ 6,527
Jul 10, 2018 $ 0.0911
+0.00%
$ 86.38 million $ 6,779
Jul 9, 2018 $ 0.0932
+0.00%
$ 93.45 million $ 6,825
Jul 8, 2018 $ 0.0895
+0.00%
$ 97.23 million $ 6,632
Jul 7, 2018 $ 0.0898
+0.00%
$ 97.9 million $ 6,623
Jul 6, 2018 $ 0.0949
+0.00%
$ 95.82 million $ 6,650
Jul 5, 2018 $ 0.0907
+0.00%
$ 95.56 million $ 6,589
Jul 4, 2018 $ 0.0829
+0.00%
$ 102.52 million $ 6,614
Jul 3, 2018 $ 0.077
+0.00%
$ 93.45 million $ 6,463
Jul 2, 2018 $ 0.0742
+0.00%
$ 85.44 million $ 6,366
Jul 1, 2018 $ 0.0713
+0.00%
$ 80.67 million $ 6,381
Jun 30, 2018 $ 0.0662
+0.00%
$ 76.81 million $ 5,913
Jun 29, 2018 $ 0.0685
+0.00%
$ 72.02 million $ 6,097
Jun 28, 2018 $ 0.069
+0.00%
$ 71.02 million $ 6,114
Jun 27, 2018 $ 0.07
+0.00%
$ 74 million $ 6,211
Jun 26, 2018 $ 0.0717
+0.00%
$ 70.89 million $ 6,213
Jun 25, 2018 $ 0.0728
+0.00%
$ 77.13 million $ 6,037