SmartCash Historical Data

SMART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 0.738
+0.00%
$ 439.51 million $ 10,796
Jan 23, 2018 $ 0.772
+0.00%
$ 432.06 million $ 11,245
Jan 22, 2018 $ 0.879
+0.00%
$ 396.36 million $ 12,076
Jan 21, 2018 $ 1.23
+0.00%
$ 465.65 million $ 12,551
Jan 20, 2018 $ 1.88
+0.00%
$ 540.14 million $ 11,592
Jan 19, 2018 $ 1.64
+0.00%
$ 610.8 million $ 11,608
Jan 18, 2018 $ 1.19
+0.00%
$ 714.92 million $ 10,627
Jan 17, 2018 $ 1.02
+0.00%
$ 1.08 billion $ 12,248
Jan 16, 2018 $ 1.57
+0.00%
$ 506.93 million $ 14,000
Jan 15, 2018 $ 1.97
+0.00%
$ 791.54 million $ 13,788
Jan 14, 2018 $ 2.37
+0.00%
$ 1.01 billion $ 14,335
Jan 13, 2018 $ 1.03
+0.00%
$ 1.19 billion $ 13,827
Jan 12, 2018 $ 0.587
+0.00%
$ 947.52 million $ 13,911
Jan 11, 2018 $ 0.363
+0.00%
$ 402.58 million $ 14,358
Jan 10, 2018 $ 0.367
+0.00%
$ 241.34 million $ 15,040
Jan 9, 2018 $ 0.468
+0.00%
$ 199.54 million $ 15,504
Jan 8, 2018 $ 0.566
+0.00%
$ 241.77 million $ 16,773
Jan 7, 2018 $ 0.471
+0.00%
$ 311.48 million $ 17,158
Jan 6, 2018 $ 0.416
+0.00%
$ 285.24 million $ 16,276
Jan 5, 2018 $ 0.416
+0.00%
$ 239.42 million $ 15,085
Jan 4, 2018 $ 0.433
+0.00%
$ 231.59 million $ 15,163
Jan 3, 2018 $ 0.425
+0.00%
$ 240.73 million $ 14,068
Jan 2, 2018 $ 0.396
+0.00%
$ 236.99 million $ 13,687
Jan 1, 2018 $ 0.407
+0.00%
$ 226.92 million $ 13,480
Dec 31, 2017 $ 0.455
+0.00%
$ 214.73 million $ 13,492
Dec 30, 2017 $ 0.452
+0.00%
$ 227.84 million $ 14,735
Dec 29, 2017 $ 0.288
+0.00%
$ 274.72 million $ 14,669
Dec 28, 2017 $ 0.246
+0.00%
$ 180.48 million $ 16,047
Dec 27, 2017 $ 0.19
+0.00%
$ 144.11 million $ 15,386
Dec 26, 2017 $ 0.171
+0.00%
$ 114.79 million $ 14,001
Dec 25, 2017 $ 0.175
+0.00%
$ 86.65 million $ 13,730
Dec 24, 2017 $ 0.176
+0.00%
$ 96.9 million $ 14,781
Dec 23, 2017 $ 0.133
+0.00%
$ 88.49 million $ 13,913
Dec 22, 2017 $ 0.129
+0.00%
$ 73.45 million $ 16,460
Dec 21, 2017 $ 0.13
+0.00%
$ 63.92 million $ 17,013
Dec 20, 2017 $ 0.147
+0.00%
$ 57.81 million $ 18,535
Dec 19, 2017 $ 0.207
+0.00%
$ 65.91 million $ 18,915
Dec 18, 2017 $ 0.184
+0.00%
$ 69.14 million $ 19,500
Dec 17, 2017 $ 0.193
+0.00%
$ 83.81 million $ 18,290
Dec 16, 2017 $ 0.164
+0.00%
$ 86.9 million $ 17,566
Dec 15, 2017 $ 0.153
+0.00%
$ 85.82 million $ 16,537
Dec 14, 2017 $ 0.169
+0.00%
$ 62.11 million $ 16,929
Dec 13, 2017 $ 0.0974
+0.00%
$ 51.79 million $ 17,090
Dec 12, 2017 $ 0.0857
+0.00%
$ 47.23 million $ 16,630
Dec 11, 2017 $ 0.0749
+0.00%
$ 36.54 million $ 14,549
Dec 10, 2017 $ 0.0786
+0.00%
$ 33.23 million $ 15,433
Dec 9, 2017 $ 0.0748
+0.00%
$ 31.43 million $ 16,237
Dec 8, 2017 $ 0.0679
+0.00%
$ 32.5 million $ 15,230
Dec 7, 2017 $ 0.0653
+0.00%
$ 30.1 million $ 12,747
Dec 6, 2017 $ 0.0919
+0.00%
$ 27.11 million $ 11,793