SmartCash Historical Data

SMART Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.091
+0.00%
$ 25.48 million $ 11,434
Dec 4, 2017 $ 0.108
+0.00%
$ 24.6 million $ 11,370
Dec 3, 2017 $ 0.0784
+0.00%
$ 22.75 million $ 11,072
Dec 2, 2017 $ 0.106
+0.00%
$ 23.24 million $ 10,301
Dec 1, 2017 $ 0.141
+0.00%
$ 23.95 million $ 10,057
Nov 30, 2017 $ 0.0822
+0.00%
$ 23.3 million $ 10,596
Nov 29, 2017 $ 0.0647
+0.00%
$ 21.43 million $ 9,944
Nov 28, 2017 $ 0.0533
+0.00%
$ 23.48 million $ 9,636
Nov 27, 2017 $ 0.0449
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0499
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0617
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0607
+0.00%
$ 20.22 million $ 8,195
Nov 23, 2017 $ 0.0582
+0.00%
$ 19.28 million $ 8,191
Nov 22, 2017 $ 0.0659
+0.00%
$ 19.83 million $ 8,148
Nov 21, 2017 $ 0.0567
+0.00%
$ 18.91 million $ 8,097
Nov 20, 2017 $ 0.0585
+0.00%
$ 15.69 million $ 7,833
Nov 19, 2017 $ 0.0554
+0.00%
$ 18.25 million $ 7,709
Nov 18, 2017 $ 0.0538
+0.00%
$ 18.46 million $ 7,848
Nov 17, 2017 $ 0.0541
+0.00%
$ 16.76 million $ 7,455
Nov 16, 2017 $ 0.056
+0.00%
$ 16.22 million $ 7,023
Nov 15, 2017 $ 0.0597
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0584
+0.00%
$ 15.88 million $ 6,324
Nov 13, 2017 $ 0.055
+0.00%
$ 16.82 million $ 6,132
Nov 12, 2017 $ 0.0721
+0.00%
$ 13.21 million $ 6,564
Nov 11, 2017 $ 0.0895
+0.00%
$ 17.33 million $ 6,984
Nov 10, 2017 $ 0.0907
+0.00%
$ 22.91 million $ 7,267
Nov 9, 2017 $ 0.0694
+0.00%
$ 22.66 million $ 7,370
Nov 8, 2017 $ 0.0523
+0.00%
$ 86.98 million $ 7,134
Nov 7, 2017 $ 0.0488
+0.00%
$ 46.5 million $ 7,285
Nov 6, 2017 $ 0.0534
+0.00%
$ 43.68 million $ 7,475
Nov 5, 2017 $ 0.0596
+0.00%
$ 46.54 million $ 7,253
Nov 4, 2017 $ 0.0619
+0.00%
$ 48.79 million $ 7,250
Nov 3, 2017 $ 0.0652
+0.00%
$ 51.87 million $ 6,984
Nov 2, 2017 $ 0.0864
+0.00%
$ 53.65 million $ 6,516
Nov 1, 2017 $ 0.0932
+0.00%
$ 63.37 million $ 6,236
Oct 31, 2017 $ 0.0926
+0.00%
$ 74.9 million $ 6,125
Oct 30, 2017 $ 0.102
+0.00%
$ 77.42 million $ 5,864
Oct 29, 2017 $ 0.138
+0.00%
$ 81.5 million $ 5,768
Oct 28, 2017 $ 0.158
+0.00%
$ 62.64 million $ 5,845
Oct 27, 2017 $ 0.154
+0.00%
$ 111.29 million $ 5,829
Oct 26, 2017 $ 0.13
+0.00%
$ 123.64 million $ 5,554
Oct 25, 2017 $ 0.0669
+0.00%
$ 130.56 million $ 5,700
Oct 24, 2017 $ 0.0675
+0.00%
$ 69.29 million $ 5,894
Oct 23, 2017 $ 0.0728
+0.00%
$ 49.23 million $ 5,929
Oct 22, 2017 $ 0.0705
+0.00%
$ 51.61 million $ 6,086
Oct 21, 2017 $ 0.0852
+0.00%
$ 60.83 million $ 5,763
Oct 20, 2017 $ 0.0797
+0.00%
$ 59.93 million $ 5,650
Oct 19, 2017 $ 0.0446
+0.00%
$ 66.61 million $ 5,405
Oct 18, 2017 $ 0.0407
+0.00%
$ 38.3 million $ 5,643
Oct 17, 2017 $ 0.0391
+0.00%
$ 29.98 million $ 5,658