SmartCash Historical Data

SMART Page 56
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0348
+0.00%
$ 26.95 million $ 5,640
Oct 15, 2017 $ 0.0286
+0.00%
$ 28.11 million $ 5,678
Oct 14, 2017 $ 0.0267
+0.00%
$ 21.59 million $ 5,635
Oct 13, 2017 $ 0.0226
+0.00%
$ 18.32 million $ 5,101
Oct 12, 2017 $ 0.0222
+0.00%
$ 16.91 million $ 4,800
Oct 11, 2017 $ 0.0205
+0.00%
$ 14.14 million $ 4,829
Oct 10, 2017 $ 0.0199
+0.00%
$ 13.52 million $ 4,647
Oct 9, 2017 $ 0.02
+0.00%
$ 13.24 million $ 4,494
Oct 8, 2017 $ 0.0197
+0.00%
$ 13.58 million $ 4,356
Oct 7, 2017 $ 0.021
+0.00%
$ 12.44 million $ 4,363
Oct 6, 2017 $ 0.0193
+0.00%
$ 13.01 million $ 4,258
Oct 5, 2017 $ 0.0162
+0.00%
$ 12.6 million $ 4,265
Oct 4, 2017 $ 0.0119
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0116
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0118
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0111
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0105
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0112
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0125
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0135
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.017
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.018
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0153
+0.00%
$ 10.22 million $ 3,715
Sep 23, 2017 $ 0.0163
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0197
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0184
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.022
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0101
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0051
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00598
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00547
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00647
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00736
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00783
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0103
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00991
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00831
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00893
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0086
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00886
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00882
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00953
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0118
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0136
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.015
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0144
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0166
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0139
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0131
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0103
+0.00%
$ -- $ 4,351