Coinranking
SmartCash Historical Data
SMART
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2024 | $0.00004 | +19.39% | ||
| May 18, 2024 | $0.0000335 | +6.25% | ||
| May 17, 2024 | $0.0000316 | -12.35% | ||
| May 16, 2024 | $0.000036 | -2.36% | ||
| May 15, 2024 | $0.0000369 | -57.25% | ||
| May 14, 2024 | $0.000643 | -26.62% | ||
| May 13, 2024 | $0.00134 | +698.24% | ||
| May 12, 2024 | $0.000168 | +48.04% | ||
| May 11, 2024 | $0.000113 | -6.64% | ||
| May 10, 2024 | $0.000122 | +29.69% | ||
| May 9, 2024 | $0.0000939 | -0.08% | ||
| May 8, 2024 | $0.0000939 | +4.36% | ||
| May 7, 2024 | $0.00009 | -21.33% | ||
| May 6, 2024 | $0.000114 | +0.43% | ||
| May 5, 2024 | $0.000114 | -20.62% | ||
| May 4, 2024 | $0.000151 | +58.23% | ||
| May 3, 2024 | $0.0000956 | +1.28% | ||
| May 2, 2024 | $0.0000944 | +1.17% | ||
| May 1, 2024 | $0.0000933 | -3.38% | ||
| Apr 30, 2024 | $0.00012 | +25.26% | ||
| Apr 29, 2024 | $0.0000958 | -24.34% | ||
| Apr 28, 2024 | $0.000126 | +25.55% | ||
| Apr 27, 2024 | $0.000101 | +12.16% | ||
| Apr 26, 2024 | $0.0000897 | +8.62% | ||
| Apr 25, 2024 | $0.0000826 | -1.15% | ||
| Apr 24, 2024 | $0.0000835 | +15.36% | ||
| Apr 23, 2024 | $0.0000724 | +8.33% | ||
| Apr 22, 2024 | $0.0000668 | +2.91% | ||
| Apr 21, 2024 | $0.0000649 | +0.84% | ||
| Apr 20, 2024 | $0.0000644 | -1.72% | ||
| Apr 19, 2024 | $0.0000655 | +3.20% | ||
| Apr 18, 2024 | $0.0000635 | +3.49% | ||
| Apr 17, 2024 | $0.0000614 | -51.88% | ||
| Apr 16, 2024 | $0.000127 | +0.88% | ||
| Apr 15, 2024 | $0.000127 | -3.29% | ||
| Apr 14, 2024 | $0.000131 | +2.88% | ||
| Apr 13, 2024 | $0.000128 | -4.34% | ||
| Apr 12, 2024 | $0.000134 | -4.29% | ||
| Apr 11, 2024 | $0.00014 | -0.64% | ||
| Apr 10, 2024 | $0.000141 | +134.13% | ||
| Apr 9, 2024 | $0.0000603 | -23.58% | ||
| Apr 8, 2024 | $0.0000788 | +1.68% | ||
| Apr 7, 2024 | $0.0000775 | +1.64% | ||
| Apr 6, 2024 | $0.0000763 | +24.84% | ||
| Apr 5, 2024 | $0.0000612 | -19.11% | ||
| Apr 4, 2024 | $0.0000756 | -12.03% | ||
| Apr 3, 2024 | $0.000198 | +0.71% | ||
| Apr 2, 2024 | $0.000196 | +41.90% | ||
| Apr 1, 2024 | $0.00014 | +50.74% | ||
| Mar 31, 2024 | $0.0000926 | -19.62% | ||