Coinranking
SmartCash Historical Data
SMART
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2024 | $0.000115 | +7.87% | ||
| Mar 29, 2024 | $0.000119 | +5.06% | ||
| Mar 28, 2024 | $0.000113 | -10.16% | ||
| Mar 27, 2024 | $0.000126 | -40.52% | ||
| Mar 26, 2024 | $0.00021 | +67.10% | ||
| Mar 25, 2024 | $0.000126 | +1.98% | ||
| Mar 24, 2024 | $0.000123 | -16.39% | ||
| Mar 23, 2024 | $0.000148 | +19.73% | ||
| Mar 22, 2024 | $0.000123 | -3.96% | ||
| Mar 21, 2024 | $0.000128 | +5.06% | ||
| Mar 20, 2024 | $0.000122 | -7.56% | ||
| Mar 19, 2024 | $0.000124 | -13.04% | ||
| Mar 18, 2024 | $0.000143 | +2.75% | ||
| Mar 17, 2024 | $0.000137 | +4.17% | ||
| Mar 16, 2024 | $0.000132 | -0.76% | ||
| Mar 15, 2024 | $0.000133 | -30.57% | ||
| Mar 14, 2024 | $0.000191 | +25.88% | ||
| Mar 13, 2024 | $0.000146 | -3.61% | ||
| Mar 12, 2024 | $0.000152 | +4.99% | ||
| Mar 11, 2024 | $0.000144 | -8.71% | ||
| Mar 10, 2024 | $0.000158 | +15.70% | ||
| Mar 9, 2024 | $0.000137 | +3.41% | ||
| Mar 8, 2024 | $0.000132 | +7.66% | ||
| Mar 7, 2024 | $0.000123 | +3.47% | ||
| Mar 6, 2024 | $0.000119 | +2.91% | ||
| Mar 5, 2024 | $0.000115 | -18.18% | ||
| Mar 4, 2024 | $0.000141 | -0.75% | ||
| Mar 3, 2024 | $0.000142 | +16.83% | ||
| Mar 2, 2024 | $0.000122 | -2.89% | ||
| Mar 1, 2024 | $0.000125 | +1.69% | ||
| Feb 29, 2024 | $0.000123 | -1.37% | ||
| Feb 28, 2024 | $0.000125 | -1.04% | ||
| Feb 27, 2024 | $0.000126 | -21.90% | ||
| Feb 26, 2024 | $0.000158 | +52.70% | ||
| Feb 25, 2024 | $0.000111 | -2.50% | ||
| Feb 24, 2024 | $0.000114 | +14.66% | ||
| Feb 23, 2024 | $0.0000991 | -5.06% | ||
| Feb 22, 2024 | $0.000104 | +0.71% | ||
| Feb 21, 2024 | $0.000104 | -17.41% | ||
| Feb 20, 2024 | $0.000126 | +12.29% | ||
| Feb 19, 2024 | $0.000142 | +28.65% | ||
| Feb 18, 2024 | $0.00011 | -10.96% | ||
| Feb 17, 2024 | $0.000124 | +12.75% | ||
| Feb 16, 2024 | $0.00011 | -3.64% | ||
| Feb 15, 2024 | $0.000114 | -18.42% | ||
| Feb 14, 2024 | $0.00014 | -43.46% | ||
| Feb 13, 2024 | $0.000248 | -0.48% | ||
| Feb 12, 2024 | $0.00025 | +80.03% | ||
| Feb 11, 2024 | $0.000139 | +0.00% | ||
| Feb 10, 2024 | $0.000139 | +5.17% | ||