Nobiko Coin Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00167
-18.59%
$ -- $ 18,387
Nov 2, 2024 $ 0.00203
+146.59%
$ 2.03 million $ 35,381
Nov 1, 2024 $ 0.000853
-6.65%
$ 851,463 $ 6,597
Oct 31, 2024 $ 0.000942
+5.87%
$ -- $ 8,591
Oct 30, 2024 $ 0.000895
-37.34%
$ 893,153 $ 12,642
Oct 29, 2024 $ 0.00142
+48.97%
$ 1.42 million $ 16,528
Oct 28, 2024 $ 0.000961
-9.34%
$ 959,302 $ 920
Oct 27, 2024 $ 0.00107
-21.38%
$ 1.07 million $ 1,046
Oct 26, 2024 $ 0.00136
+36.64%
$ 1.35 million $ 5,778
Oct 25, 2024 $ 0.00113
-5.46%
$ 1.13 million $ 1,227
Oct 24, 2024 $ 0.0012
-2.45%
$ 1.2 million $ 11,473
Oct 23, 2024 $ 0.00124
+17.86%
$ 1.23 million $ 13,466
Oct 22, 2024 $ 0.00105
-0.95%
$ -- $ 11,625
Oct 21, 2024 $ 0.00106
-26.10%
$ 1.05 million $ 22,908
Oct 20, 2024 $ 0.00143
+24.89%
$ 1.43 million $ 86,633
Oct 19, 2024 $ 0.00114
-7.77%
$ 1.14 million $ 65,438
Oct 18, 2024 $ 0.00124
-30.35%
$ 1.24 million $ 29,618
Oct 17, 2024 $ 0.00178
-16.40%
$ 1.78 million $ 44,062
Oct 16, 2024 $ 0.00213
-11.40%
$ 2.13 million $ 55,615
Oct 15, 2024 $ 0.00241
+9.56%
$ 2.4 million $ 50,582
Oct 14, 2024 $ 0.00222
-11.89%
$ 2.22 million $ 66,356
Oct 13, 2024 $ 0.00252
+79.49%
$ 2.51 million $ 170,846
Oct 12, 2024 $ 0.00139
-19.24%
$ 1.39 million $ 27,051
Oct 11, 2024 $ 0.00173
+50.82%
$ 1.73 million $ 69,631
Oct 10, 2024 $ 0.00115
+24.56%
$ 1.14 million $ 6,015
Oct 9, 2024 $ 0.000922
-23.19%
$ 920,419 $ 17,207
Oct 8, 2024 $ 0.0012
+26.09%
$ 1.2 million $ 9,712
Oct 7, 2024 $ 0.000954
+43.80%
$ 952,788 $ 19,520
Oct 6, 2024 $ 0.000664
+4.42%
$ 662,924 $ 4,575
Oct 5, 2024 $ 0.000637
+25.40%
$ 635,574 $ 10,494
Oct 4, 2024 $ 0.000508
+13.14%
$ 506,825 $ 8,353
Oct 3, 2024 $ 0.000449
+1.69%
$ 447,958 $ 1,136
Oct 2, 2024 $ 0.000442
+4.93%
$ 440,860 $ 3,631
Oct 1, 2024 $ 0.000421
-8.05%
$ 420,178 $ 66,235
Sep 30, 2024 $ 0.00046
-5.63%
$ 458,906 $ 87,026
Sep 29, 2024 $ 0.000487
-16.29%
$ 486,291 $ 61,582
Sep 28, 2024 $ 0.000581
+22.31%
$ 580,085 $ 58,740
Sep 27, 2024 $ 0.000475
-11.76%
$ 474,279 $ 99,589
Sep 26, 2024 $ 0.000538
-10.60%
$ 537,577 $ 97,302
Sep 25, 2024 $ 0.000605
-3.10%
$ 604,035 $ 82,982
Sep 24, 2024 $ 0.000628
+11.59%
$ 627,196 $ 111,159
Sep 23, 2024 $ 0.000565
+0.22%
$ 564,024 $ 102,877
Sep 22, 2024 $ 0.000564
-3.55%
$ 562,823 $ 63,178
Sep 21, 2024 $ 0.000588
-11.23%
$ 586,729 $ 59,029
Sep 20, 2024 $ 0.000662
+4.66%
$ 660,933 $ 89,101
Sep 19, 2024 $ 0.000633
-1.77%
$ 631,515 $ 93,996
Sep 18, 2024 $ 0.000644
+0.77%
$ 642,758 $ 89,185
Sep 17, 2024 $ 0.000639
+1.16%
$ 637,788 $ 70,356
Sep 16, 2024 $ 0.000631
-11.71%
$ 630,467 $ 85,495
Sep 15, 2024 $ 0.00072
+7.27%
$ 718,790 $ 44,891