Nobiko Coin Historical Data

LONG Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000213
-18.15%
$212,806 $949
May 10, 2025 $0.000253
+24.92%
$252,992 $952
May 9, 2025 $0.000182
+16.98%
$181,245 $952
May 8, 2025 $0.000151
+25.46%
$151,127 $886
May 7, 2025 $0.000115
+4.55%
$114,538 $805
May 6, 2025 $0.000121
+15.26%
$120,363 $804
May 5, 2025 $0.000106
+2.50%
$105,374 $810
May 4, 2025 $0.000104
-2.38%
$103,600 $794
May 3, 2025 $0.000107
-12.86%
$106,788 $811
May 2, 2025 $0.000122
-13.54%
$122,202 $818
May 1, 2025 $0.00014
-1.58%
$139,363 $827
Apr 30, 2025 $0.00014
-14.88%
$139,797 $808
Apr 29, 2025 $0.000169
-1.41%
$168,845 $809
Apr 28, 2025 $0.000172
+71.01%
$171,773 $816
Apr 21, 2025 $0.000073
+0.00%
$-- $775
Apr 14, 2025 $0.0000844
+0.00%
$-- $31
Apr 7, 2025 $0.0000797
+0.00%
$-- $52
Mar 31, 2025 $0.0000981
+0.00%
$-- $296
Mar 24, 2025 $0.000112
+0.00%
$-- $510
Mar 17, 2025 $0.000106
+0.00%
$-- $156
Mar 10, 2025 $0.0000937
+0.00%
$-- $890
Mar 3, 2025 $0.000115
+0.00%
$-- $924
Feb 24, 2025 $0.000105
+0.00%
$-- $256
Feb 17, 2025 $0.000115
+0.00%
$-- $250
Feb 10, 2025 $0.000187
+0.00%
$-- $2,909
Feb 3, 2025 $0.000202
+0.00%
$-- $2,605
Jan 27, 2025 $0.000259
+0.00%
$-- $5,734
Nov 3, 2024 $0.00167
-18.59%
$-- $18,387
Nov 2, 2024 $0.00203
+146.59%
$2.03 million $35,381
Nov 1, 2024 $0.000853
-6.65%
$851,463 $6,597
Oct 31, 2024 $0.000942
+5.87%
$-- $8,591
Oct 30, 2024 $0.000895
-37.34%
$893,153 $12,642
Oct 29, 2024 $0.00142
+48.97%
$1.42 million $16,528
Oct 28, 2024 $0.000961
-9.34%
$959,302 $920
Oct 27, 2024 $0.00107
-21.38%
$1.07 million $1,046
Oct 26, 2024 $0.00136
+36.64%
$1.35 million $5,778
Oct 25, 2024 $0.00113
-5.46%
$1.13 million $1,227
Oct 24, 2024 $0.0012
-2.45%
$1.2 million $11,473
Oct 23, 2024 $0.00124
+17.86%
$1.23 million $13,466
Oct 22, 2024 $0.00105
-0.95%
$-- $11,625
Oct 21, 2024 $0.00106
-26.10%
$1.05 million $22,908
Oct 20, 2024 $0.00143
+24.89%
$1.43 million $86,633
Oct 19, 2024 $0.00114
-7.77%
$1.14 million $65,438
Oct 18, 2024 $0.00124
-30.35%
$1.24 million $29,618
Oct 17, 2024 $0.00178
-16.40%
$1.78 million $44,062
Oct 16, 2024 $0.00213
-11.40%
$2.13 million $55,615
Oct 15, 2024 $0.00241
+9.56%
$2.4 million $50,582
Oct 14, 2024 $0.00222
-11.89%
$2.22 million $66,356
Oct 13, 2024 $0.00252
+79.49%
$2.51 million $170,846
Oct 12, 2024 $0.00139
-19.24%
$1.39 million $27,051