Stacker Ventures Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.102
+0.38%
$-- $264
Oct 31, 2024 $0.102
-4.62%
$55,605 $263
Oct 29, 2024 $0.107
+3.14%
$-- $374
Oct 28, 2024 $0.104
-6.56%
$56,614 $11,768
Apr 26, 2024 $0.272
-0.48%
$-- $2,723
Apr 25, 2024 $0.274
-0.05%
$149,561 $2,737
Jan 9, 2024 $0.22
-3.29%
$-- $2,313
Jan 8, 2024 $0.227
+2.75%
$124,271 $2,389
Dec 25, 2023 $0.218
+0.34%
$119,054 $4,356
Dec 24, 2023 $0.217
-9.05%
$118,744 $6,397
Download