Stacker Ventures Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.102
+0.38%
$ -- $ 264
Oct 31, 2024 $ 0.102
-4.62%
$ 55,605 $ 263
Oct 29, 2024 $ 0.107
+3.14%
$ -- $ 374
Oct 28, 2024 $ 0.104
-6.56%
$ 56,614 $ 11,768
Apr 26, 2024 $ 0.272
-0.48%
$ -- $ 2,723
Apr 25, 2024 $ 0.274
-0.05%
$ 149,561 $ 2,737
Jan 9, 2024 $ 0.22
-3.29%
$ -- $ 2,313
Jan 8, 2024 $ 0.227
+2.75%
$ 124,271 $ 2,389
Dec 25, 2023 $ 0.218
+0.34%
$ 119,054 $ 4,356
Dec 24, 2023 $ 0.217
-9.05%
$ 118,744 $ 6,397
Download