MultiPlanetary Inus Historical Data

INUS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₈356
+1.15%
$ 1.74 million $ 11,160
Oct 5, 2023 $ 0.0₈352
+10.27%
$ 1.72 million $ 20,606
Oct 4, 2023 $ 0.0₈319
+0.26%
$ 1.56 million $ 2,408
Oct 3, 2023 $ 0.0₈318
-0.57%
$ 1.56 million $ 2,484
Sep 29, 2023 $ 0.0₈337
+1.18%
$ -- $ 44,716
Sep 28, 2023 $ 0.0₈333
-6.85%
$ 1.63 million $ 44,186
Sep 27, 2023 $ 0.0₈358
+14.82%
$ 1.75 million $ 32,219
Sep 26, 2023 $ 0.0₈311
+0.01%
$ 1.53 million $ 135,679
Sep 25, 2023 $ 0.0₈327
-0.19%
$ 1.6 million $ 4,347
Sep 24, 2023 $ 0.0₈327
-0.11%
$ 1.6 million $ 8,426
Sep 23, 2023 $ 0.0₈334
+0.02%
$ -- $ 2,555
Sep 22, 2023 $ 0.0₈334
-0.04%
$ 1.64 million $ 2,555
Sep 21, 2023 $ 0.0₈341
-2.21%
$ 1.67 million $ 3,410
Sep 20, 2023 $ 0.0₈349
-3.06%
$ 1.71 million $ 3,487
Sep 19, 2023 $ 0.0₈36
+0.39%
$ 1.76 million $ 3,290
Sep 18, 2023 $ 0.0₇471
-0.22%
$ -- $ 111,856
Sep 17, 2023 $ 0.0₇472
+1,216.71%
$ 23.14 million $ 156,149
Sep 12, 2023 $ 0.0₈353
+3.41%
$ -- $ 6,634
Sep 11, 2023 $ 0.0₈341
-6.08%
$ 1.67 million $ 6,412
Sep 10, 2023 $ 0.0₈363
-2.02%
$ 1.78 million $ 9,552
Sep 9, 2023 $ 0.0₈371
+0.09%
$ 1.82 million $ 13,155
Sep 8, 2023 $ 0.0₈37
+0.32%
$ 1.81 million $ 3,472
Sep 7, 2023 $ 0.0₈369
+1.64%
$ 1.81 million $ 11,560
Sep 6, 2023 $ 0.0₈363
-3.66%
$ 1.78 million $ 5,225
Sep 5, 2023 $ 0.0₈377
-2.74%
$ 1.85 million $ 10,853
Sep 4, 2023 $ 0.0₈387
-4.07%
$ 1.9 million $ 4,700
Sep 3, 2023 $ 0.0₈403
-0.10%
$ 1.98 million $ 3,226
Sep 1, 2023 $ 0.0₈439
-0.34%
$ 2.15 million $ 8,231
Aug 31, 2023 $ 0.0₈44
-4.33%
$ 2.16 million $ 11,948
Aug 30, 2023 $ 0.0₈46
-1.48%
$ 2.25 million $ 2,255
Aug 29, 2023 $ 0.0₈467
+3.35%
$ 2.29 million $ 46,098
Aug 28, 2023 $ 0.0₈452
-0.64%
$ 2.21 million $ 88,179
Aug 27, 2023 $ 0.0₈445
+0.29%
$ 2.18 million $ 6,746
Aug 26, 2023 $ 0.0₇952
+1,914.15%
$ 46.66 million $ 144,694
Aug 21, 2023 $ 0.0₈42
-1.29%
$ 2.06 million $ 2,683
Aug 20, 2023 $ 0.0₈425
+6.37%
$ 2.08 million $ 5,577
Aug 19, 2023 $ 0.0₈4
-8.24%
$ 1.96 million $ 339,562
Aug 18, 2023 $ 0.0₈436
-0.01%
$ 2.13 million $ 297,067
Aug 17, 2023 $ 0.0₈435
+0.50%
$ 2.13 million $ 296,412
Aug 16, 2023 $ 0.0₈434
-0.26%
$ 2.12 million $ 368,368
Aug 15, 2023 $ 0.0₈435
+0.66%
$ 2.13 million $ 331,379
Aug 14, 2023 $ 0.0₈432
-0.69%
$ 2.12 million $ 321,891
Aug 13, 2023 $ 0.0₈433
+9.87%
$ 2.12 million $ 311,022
Aug 12, 2023 $ 0.0₈395
+6.58%
$ 1.94 million $ 2,325
Aug 11, 2023 $ 0.0₈37
-0.46%
$ 1.81 million $ 5,168
Aug 9, 2023 $ 0.0₈433
-0.09%
$ 2.12 million $ 299,620
Aug 8, 2023 $ 0.0₈433
+0.08%
$ 2.12 million $ 292,287
Aug 7, 2023 $ 0.0₈433
+0.16%
$ 2.12 million $ 291,962
Aug 6, 2023 $ 0.0₈432
-0.30%
$ 2.12 million $ 304,173
Aug 5, 2023 $ 0.0₈433
+0.01%
$ 2.12 million $ 304,732