MultiPlanetary Inus Historical Data

INUS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₈433
+0.01%
$ 2.12 million $ 292,025
Aug 3, 2023 $ 0.0₈433
+12.89%
$ 2.12 million $ 295,830
Aug 2, 2023 $ 0.0₈381
-11.82%
$ 1.86 million $ 211,819
Aug 1, 2023 $ 0.0₈432
-0.25%
$ 2.11 million $ 295,911
Jul 31, 2023 $ 0.0₈433
+0.20%
$ 2.12 million $ 297,145
Jul 30, 2023 $ 0.0₈432
+15.46%
$ 2.12 million $ 305,039
Jul 29, 2023 $ 0.0₈374
-13.66%
$ 1.83 million $ 12,749
Jul 28, 2023 $ 0.0₈434
+0.20%
$ 2.12 million $ 292,467
Jul 27, 2023 $ 0.0₈433
-0.26%
$ 2.12 million $ 296,622
Jul 26, 2023 $ 0.0₈434
+0.64%
$ 2.13 million $ 292,624
Jul 25, 2023 $ 0.0₈431
-0.08%
$ 2.11 million $ 314,624
Jul 24, 2023 $ 0.0₈432
+0.03%
$ 2.12 million $ 309,014
Jul 23, 2023 $ 0.0₈431
-0.54%
$ 2.11 million $ 318,004
Jul 22, 2023 $ 0.0₈434
+0.60%
$ 2.12 million $ 296,937
Jul 21, 2023 $ 0.0₈431
-0.51%
$ 2.11 million $ 305,144
Jul 20, 2023 $ 0.0₈433
-0.15%
$ 2.12 million $ 294,962
Jul 19, 2023 $ 0.0₈434
+0.13%
$ 2.13 million $ 292,696
Jul 18, 2023 $ 0.0₈434
+0.01%
$ 2.12 million $ 292,359
Jul 17, 2023 $ 0.0₈434
-0.18%
$ 2.12 million $ 292,467
Jul 16, 2023 $ 0.0₈435
+0.34%
$ 2.13 million $ 293,325
Jul 15, 2023 $ 0.0₈434
+0.07%
$ 2.13 million $ 292,688
Jul 14, 2023 $ 0.0₈434
+0.28%
$ 2.13 million $ 292,674
Jul 13, 2023 $ 0.0₈433
-0.16%
$ 2.12 million $ 291,934
Jul 12, 2023 $ 0.0₈434
+0.00%
$ 2.12 million $ 292,394
Jul 11, 2023 $ 0.0₈434
+0.03%
$ 2.12 million $ 292,414
Jul 10, 2023 $ 0.0₈433
-0.07%
$ 2.12 million $ 292,243
Jul 9, 2023 $ 0.0₈434
+0.09%
$ 2.12 million $ 292,436
Jul 8, 2023 $ 0.0₈433
-0.14%
$ 2.12 million $ 292,144
Jul 7, 2023 $ 0.0₈434
-0.20%
$ 2.13 million $ 292,690
Jul 6, 2023 $ 0.0₈434
+0.19%
$ 2.13 million $ 292,991
Jul 5, 2023 $ 0.0₈433
-0.15%
$ 2.12 million $ 292,280
Jul 4, 2023 $ 0.0₈434
+0.10%
$ 2.13 million $ 292,738
Jul 3, 2023 $ 0.0₈433
-0.05%
$ 2.12 million $ 292,070
Jul 2, 2023 $ 0.0₈433
+0.00%
$ 2.12 million $ 292,188
Jul 1, 2023 $ 0.0₈433
-0.06%
$ 2.12 million $ 292,116
Jun 30, 2023 $ 0.0₈433
-0.02%
$ 2.12 million $ 292,328
Jun 29, 2023 $ 0.0₈433
-0.07%
$ 2.12 million $ 292,296
Jun 28, 2023 $ 0.0₈434
+0.05%
$ 2.13 million $ 292,550
Jun 27, 2023 $ 0.0₈433
-0.04%
$ 2.12 million $ 292,264
Jun 26, 2023 $ 0.0₈433
-0.08%
$ 2.12 million $ 292,316
Jun 25, 2023 $ 0.0₈434
+0.02%
$ 2.13 million $ 292,517
Jun 24, 2023 $ 0.0₈433
-0.08%
$ 2.12 million $ 292,110
Jun 23, 2023 $ 0.0₈434
+0.07%
$ 2.12 million $ 292,461
Jun 22, 2023 $ 0.0₈434
-0.08%
$ 2.12 million $ 292,421
Jun 21, 2023 $ 0.0₈433
-0.04%
$ 2.12 million $ 292,195
Jun 20, 2023 $ 0.0₈433
+0.18%
$ 2.12 million $ 292,046
Jun 19, 2023 $ 0.0₈433
-0.27%
$ 2.12 million $ 291,673
Jun 18, 2023 $ 0.0₈434
+0.06%
$ 2.13 million $ 292,518
Jun 17, 2023 $ 0.0₈434
+0.07%
$ 2.12 million $ 292,400
Jun 16, 2023 $ 0.0₈433
+0.01%
$ 2.12 million $ 292,201