Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiPlanetary Inus Historical Data

INUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0₈377
-2.74%
$1.85 million $10,853
Sep 4, 2023 $0.0₈387
-4.07%
$1.9 million $4,700
Sep 3, 2023 $0.0₈403
-0.10%
$1.98 million $3,226
Sep 1, 2023 $0.0₈439
-0.34%
$2.15 million $8,231
Aug 31, 2023 $0.0₈44
-4.33%
$2.16 million $11,948
Aug 30, 2023 $0.0₈46
-1.48%
$2.25 million $2,255
Aug 29, 2023 $0.0₈467
+3.35%
$2.29 million $46,098
Aug 28, 2023 $0.0₈452
-0.64%
$2.21 million $88,179
Aug 27, 2023 $0.0₈445
+0.29%
$2.18 million $6,746
Aug 26, 2023 $0.0₇952
+1.91K%
$46.66 million $144,694
Aug 21, 2023 $0.0₈42
-1.29%
$2.06 million $2,683
Aug 20, 2023 $0.0₈425
+6.37%
$2.08 million $5,577
Aug 19, 2023 $0.0₈4
-8.24%
$1.96 million $339,562
Aug 18, 2023 $0.0₈436
-0.01%
$2.13 million $297,067
Aug 17, 2023 $0.0₈435
+0.50%
$2.13 million $296,412
Aug 16, 2023 $0.0₈434
-0.26%
$2.12 million $368,368
Aug 15, 2023 $0.0₈435
+0.66%
$2.13 million $331,379
Aug 14, 2023 $0.0₈432
-0.69%
$2.12 million $321,891
Aug 13, 2023 $0.0₈433
+9.87%
$2.12 million $311,022
Aug 12, 2023 $0.0₈395
+6.58%
$1.94 million $2,325
Aug 11, 2023 $0.0₈37
-0.46%
$1.81 million $5,168
Aug 9, 2023 $0.0₈433
-0.09%
$2.12 million $299,620
Aug 8, 2023 $0.0₈433
+0.08%
$2.12 million $292,287
Aug 7, 2023 $0.0₈433
+0.16%
$2.12 million $291,962
Aug 6, 2023 $0.0₈432
-0.30%
$2.12 million $304,173
Aug 5, 2023 $0.0₈433
+0.01%
$2.12 million $304,732
Aug 4, 2023 $0.0₈433
+0.01%
$2.12 million $292,025
Aug 3, 2023 $0.0₈433
+12.89%
$2.12 million $295,830
Aug 2, 2023 $0.0₈381
-11.82%
$1.86 million $211,819
Aug 1, 2023 $0.0₈432
-0.25%
$2.11 million $295,911
Jul 31, 2023 $0.0₈433
+0.20%
$2.12 million $297,145
Jul 30, 2023 $0.0₈432
+15.46%
$2.12 million $305,039
Jul 29, 2023 $0.0₈374
-13.66%
$1.83 million $12,749
Jul 28, 2023 $0.0₈434
+0.20%
$2.12 million $292,467
Jul 27, 2023 $0.0₈433
-0.26%
$2.12 million $296,622
Jul 26, 2023 $0.0₈434
+0.64%
$2.13 million $292,624
Jul 25, 2023 $0.0₈431
-0.08%
$2.11 million $314,624
Jul 24, 2023 $0.0₈432
+0.03%
$2.12 million $309,014
Jul 23, 2023 $0.0₈431
-0.54%
$2.11 million $318,004
Jul 22, 2023 $0.0₈434
+0.60%
$2.12 million $296,937
Jul 21, 2023 $0.0₈431
-0.51%
$2.11 million $305,144
Jul 20, 2023 $0.0₈433
-0.15%
$2.12 million $294,962
Jul 19, 2023 $0.0₈434
+0.13%
$2.13 million $292,696
Jul 18, 2023 $0.0₈434
+0.01%
$2.12 million $292,359
Jul 17, 2023 $0.0₈434
-0.18%
$2.12 million $292,467
Jul 16, 2023 $0.0₈435
+0.34%
$2.13 million $293,325
Jul 15, 2023 $0.0₈434
+0.07%
$2.13 million $292,688
Jul 14, 2023 $0.0₈434
+0.28%
$2.13 million $292,674
Jul 13, 2023 $0.0₈433
-0.16%
$2.12 million $291,934
Jul 12, 2023 $0.0₈434
+0.00%
$2.12 million $292,394