MultiPlanetary Inus Historical Data

INUS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₇235
+8.61%
$ 11.52 million $ 175,276
Nov 28, 2023 $ 0.0₇216
-1.69%
$ 10.61 million $ 437,504
Nov 27, 2023 $ 0.0₇22
+8.34%
$ 10.79 million $ 701,760
Nov 26, 2023 $ 0.0₇203
-3.30%
$ 9.97 million $ 303,283
Nov 25, 2023 $ 0.0₇21
-20.29%
$ 10.31 million $ 2.06 million
Nov 24, 2023 $ 0.0₇262
+23.55%
$ 12.81 million $ 322,192
Nov 23, 2023 $ 0.0₇212
+3.30%
$ 10.37 million $ 279,089
Nov 22, 2023 $ 0.0₇209
+11.96%
$ 10.26 million $ 297,694
Nov 21, 2023 $ 0.0₇188
-10.26%
$ 9.23 million $ 111,962
Nov 20, 2023 $ 0.0₇21
+8.95%
$ 10.29 million $ 284,827
Nov 19, 2023 $ 0.0₇193
-5.86%
$ 9.45 million $ 479,963
Nov 18, 2023 $ 0.0₇205
-3.14%
$ 10.03 million $ 528,882
Nov 17, 2023 $ 0.0₇211
-5.84%
$ 10.35 million $ 752,950
Nov 16, 2023 $ 0.0₇221
+14.69%
$ 10.85 million $ 1.03 million
Nov 15, 2023 $ 0.0₇192
+42.33%
$ 9.38 million $ 553,376
Nov 14, 2023 $ 0.0₇135
+22.92%
$ 6.6 million $ 214,790
Nov 13, 2023 $ 0.0₇11
+10.06%
$ 5.38 million $ 69,864
Nov 12, 2023 $ 0.0₈997
+0.07%
$ 4.88 million $ 50,457
Nov 11, 2023 $ 0.0₈995
-5.90%
$ 4.87 million $ 135,448
Nov 10, 2023 $ 0.0₇106
-7.46%
$ 5.18 million $ 252,136
Nov 9, 2023 $ 0.0₇114
+29.15%
$ 5.59 million $ 406,912
Nov 8, 2023 $ 0.0₈885
+7.69%
$ 4.33 million $ 102,767
Nov 7, 2023 $ 0.0₈821
-5.54%
$ 4.02 million $ 214,601
Nov 6, 2023 $ 0.0₈869
-8.60%
$ 4.26 million $ 47,163
Nov 5, 2023 $ 0.0₈951
+7.84%
$ 4.66 million $ 156,195
Nov 4, 2023 $ 0.0₈882
-28.22%
$ 4.32 million $ 69,870
Nov 3, 2023 $ 0.0₇123
+65.11%
$ 6.02 million $ 151,759
Nov 2, 2023 $ 0.0₈744
-25.60%
$ 3.65 million $ 489,936
Nov 1, 2023 $ 0.0₇1
+9.05%
$ 4.9 million $ 108,221
Oct 31, 2023 $ 0.0₈917
+5.97%
$ 4.49 million $ 148,688
Oct 30, 2023 $ 0.0₈865
-11.43%
$ 4.24 million $ 329,313
Oct 29, 2023 $ 0.0₈976
+0.13%
$ 4.78 million $ 310,560
Oct 28, 2023 $ 0.0₈975
+45.71%
$ 4.78 million $ 440,510
Oct 27, 2023 $ 0.0₈67
+20.12%
$ 3.28 million $ 54,117
Oct 26, 2023 $ 0.0₈557
-5.20%
$ 2.73 million $ 24,964
Oct 25, 2023 $ 0.0₈588
+2.02%
$ 2.88 million $ 223,023
Oct 24, 2023 $ 0.0₈592
-0.66%
$ 2.9 million $ 53,741
Oct 23, 2023 $ 0.0₈596
+7.81%
$ 2.92 million $ 43,955
Oct 22, 2023 $ 0.0₈553
+38.00%
$ 2.71 million $ 60,893
Oct 21, 2023 $ 0.0₈384
-0.04%
$ -- $ 5,092
Oct 20, 2023 $ 0.0₈384
+6.13%
$ 1.88 million $ 11,960
Oct 19, 2023 $ 0.0₈362
+0.17%
$ 1.77 million $ 3,494
Oct 15, 2023 $ 0.0₈352
-0.38%
$ -- $ 2,335
Oct 14, 2023 $ 0.0₈353
+0.51%
$ 1.73 million $ 2,342
Oct 12, 2023 $ 0.0₈352
-1.01%
$ -- $ 3,120
Oct 11, 2023 $ 0.0₈356
-0.56%
$ 1.74 million $ 10,102
Oct 10, 2023 $ 0.0₈358
+1.99%
$ 1.75 million $ 3,141
Oct 9, 2023 $ 0.0₈351
+2.80%
$ 1.72 million $ 8,601
Oct 8, 2023 $ 0.0₈341
-1.85%
$ 1.67 million $ 11,226
Oct 7, 2023 $ 0.0₈348
-2.07%
$ 1.71 million $ 23,048