Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiPlanetary Inus Historical Data

INUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0₈434
+0.03%
$2.12 million $292,414
Jul 10, 2023 $0.0₈433
-0.07%
$2.12 million $292,243
Jul 9, 2023 $0.0₈434
+0.09%
$2.12 million $292,436
Jul 8, 2023 $0.0₈433
-0.14%
$2.12 million $292,144
Jul 7, 2023 $0.0₈434
-0.20%
$2.13 million $292,690
Jul 6, 2023 $0.0₈434
+0.19%
$2.13 million $292,991
Jul 5, 2023 $0.0₈433
-0.15%
$2.12 million $292,280
Jul 4, 2023 $0.0₈434
+0.10%
$2.13 million $292,738
Jul 3, 2023 $0.0₈433
-0.05%
$2.12 million $292,070
Jul 2, 2023 $0.0₈433
+0.00%
$2.12 million $292,188
Jul 1, 2023 $0.0₈433
-0.06%
$2.12 million $292,116
Jun 30, 2023 $0.0₈433
-0.02%
$2.12 million $292,328
Jun 29, 2023 $0.0₈433
-0.07%
$2.12 million $292,296
Jun 28, 2023 $0.0₈434
+0.05%
$2.13 million $292,550
Jun 27, 2023 $0.0₈433
-0.04%
$2.12 million $292,264
Jun 26, 2023 $0.0₈433
-0.08%
$2.12 million $292,316
Jun 25, 2023 $0.0₈434
+0.02%
$2.13 million $292,517
Jun 24, 2023 $0.0₈433
-0.08%
$2.12 million $292,110
Jun 23, 2023 $0.0₈434
+0.07%
$2.12 million $292,461
Jun 22, 2023 $0.0₈434
-0.08%
$2.12 million $292,421
Jun 21, 2023 $0.0₈433
-0.04%
$2.12 million $292,195
Jun 20, 2023 $0.0₈433
+0.18%
$2.12 million $292,046
Jun 19, 2023 $0.0₈433
-0.27%
$2.12 million $291,673
Jun 18, 2023 $0.0₈434
+0.06%
$2.13 million $292,518
Jun 17, 2023 $0.0₈434
+0.07%
$2.12 million $292,400
Jun 16, 2023 $0.0₈433
+0.01%
$2.12 million $292,201
Jun 15, 2023 $0.0₈433
-0.02%
$2.12 million $292,157
Jun 14, 2023 $0.0₈433
+0.70%
$2.12 million $292,243
Jun 13, 2023 $0.0₈43
+9.08%
$2.11 million $282,816
Jun 12, 2023 $0.0₈395
+2.10%
$1.94 million $266,511
Jun 11, 2023 $0.0₈386
-2.23%
$1.89 million $269,556
Jun 10, 2023 $0.0₈398
-8.31%
$1.95 million $281,820
Jun 9, 2023 $0.0₈434
+0.59%
$2.13 million $236,524
Jun 8, 2023 $0.0₈431
+1.14%
$2.11 million $259,679
Jun 7, 2023 $0.0₈426
-2.77%
$2.09 million $302,497
Jun 6, 2023 $0.0₈437
+5.41%
$2.14 million $301,865
Jun 5, 2023 $0.0₈414
-5.90%
$2.03 million $291,096
Jun 4, 2023 $0.0₈438
-1.92%
$2.15 million $329,142
Jun 3, 2023 $0.0₈446
-14.38%
$2.19 million $258,729
Jun 2, 2023 $0.0₈519
-1.28%
$2.54 million $259,547
Jun 1, 2023 $0.0₈527
-0.59%
$2.58 million $279,638
May 31, 2023 $0.0₈531
+0.06%
$2.6 million $350,379
May 30, 2023 $0.0₈532
-4.45%
$2.61 million $259,522
May 29, 2023 $0.0₈558
-2.42%
$2.73 million $276,638
May 28, 2023 $0.0₈572
+2.98%
$2.8 million $338,439
May 27, 2023 $0.0₈558
+4.33%
$2.73 million $357,249
May 26, 2023 $0.0₈533
+0.49%
$2.61 million $297,202
May 25, 2023 $0.0₈532
-3.53%
$2.61 million $654,250
May 24, 2023 $0.0₈553
+7.26%
$2.71 million $334,849
May 23, 2023 $0.0₈516
-5.27%
$2.53 million $270,387