MultiPlanetary Inus Historical Data

INUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₇137
+16.08%
$ 6.7 million $ 359,186
Apr 28, 2023 $ 0.0₇118
+9.26%
$ 5.77 million $ 282,167
Apr 27, 2023 $ 0.0₇107
-27.87%
$ 5.26 million $ 389,278
Apr 26, 2023 $ 0.0₇149
-1.09%
$ 7.29 million $ 808,702
Apr 25, 2023 $ 0.0₇15
+37.37%
$ 7.36 million $ 816,157
Apr 24, 2023 $ 0.0₇109
+73.93%
$ 5.34 million $ 854,603
Apr 23, 2023 $ 0.0₈626
+26.37%
$ 3.07 million $ 181,379
Apr 22, 2023 $ 0.0₈496
+5.61%
$ 2.43 million $ 43,859
Apr 21, 2023 $ 0.0₈47
+12.34%
$ 2.3 million $ 47,418
Apr 20, 2023 $ 0.0₈419
-12.97%
$ 2.05 million $ 59,164
Apr 19, 2023 $ 0.0₈479
-7.99%
$ 2.35 million $ 47,021
Apr 18, 2023 $ 0.0₈521
+1.67%
$ 2.55 million $ 49,708
Apr 17, 2023 $ 0.0₈512
+27.42%
$ 2.51 million $ 86,920
Apr 16, 2023 $ 0.0₈405
+4.64%
$ 1.98 million $ 75,289
Apr 15, 2023 $ 0.0₈385
-3.98%
$ 1.89 million $ 47,500
Apr 14, 2023 $ 0.0₈401
-15.45%
$ 1.97 million $ 73,667
Apr 13, 2023 $ 0.0₈472
+12.50%
$ 2.31 million $ 40,327
Apr 12, 2023 $ 0.0₈42
+0.64%
$ 2.06 million $ 78,480
Apr 11, 2023 $ 0.0₈415
-6.13%
$ 2.03 million $ 89,867
Apr 10, 2023 $ 0.0₈446
+6.46%
$ 2.18 million $ 61,672
Apr 9, 2023 $ 0.0₈421
-0.25%
$ 2.06 million $ 33,690
Apr 8, 2023 $ 0.0₈424
+4.01%
$ 2.08 million $ 33,906
Apr 7, 2023 $ 0.0₈407
-10.62%
$ 1.99 million $ 56,101
Apr 6, 2023 $ 0.0₈455
+13.74%
$ 2.23 million $ 63,219
Apr 5, 2023 $ 0.0₈399
-8.32%
$ 1.96 million $ 51,685
Apr 4, 2023 $ 0.0₈435
+8.94%
$ 2.13 million $ 81,052
Apr 3, 2023 $ 0.0₈399
+27.26%
$ 1.95 million $ 63,704
Apr 2, 2023 $ 0.0₈318
+16.59%
$ 1.56 million $ 46,925
Apr 1, 2023 $ 0.0₈274
-0.11%
$ 1.34 million $ 58,043
Mar 31, 2023 $ 0.0₈274
-1.49%
$ 1.34 million $ 34,646
Mar 30, 2023 $ 0.0₈265
-2.27%
$ 1.3 million $ 54,976
Mar 29, 2023 $ 0.0₈27
-8.08%
$ 1.32 million $ 57,191
Mar 28, 2023 $ 0.0₈296
+7.42%
$ 1.45 million $ 40,407
Mar 27, 2023 $ 0.0₈278
-8.79%
$ 1.36 million $ 65,580
Mar 26, 2023 $ 0.0₈304
-6.87%
$ 1.49 million $ 71,662
Mar 25, 2023 $ 0.0₈325
-2.18%
$ 1.59 million $ 59,299
Mar 24, 2023 $ 0.0₈331
-7.18%
$ 1.62 million $ 45,649
Mar 23, 2023 $ 0.0₈356
+1.91%
$ 1.75 million $ 33,780
Mar 22, 2023 $ 0.0₈335
-6.69%
$ 1.64 million $ 44
Mar 21, 2023 $ 0.0₈364
+11.34%
$ 1.78 million $ 33,267
Mar 20, 2023 $ 0.0₈326
-2.28%
$ 1.6 million $ 37,425
Mar 19, 2023 $ 0.0₈333
+0.97%
$ 1.63 million $ 46,467
Mar 18, 2023 $ 0.0₈329
-15.17%
$ 1.61 million $ 58,350
Mar 17, 2023 $ 0.0₈388
-5.69%
$ 1.9 million $ 121,174
Mar 16, 2023 $ 0.0₈414
+12.17%
$ 2.03 million $ 51,793
Mar 15, 2023 $ 0.0₈368
-3.57%
$ 1.8 million $ 37,043
Mar 14, 2023 $ 0.0₈383
-6.24%
$ 1.88 million $ 50,511
Mar 13, 2023 $ 0.0₈407
+15.80%
$ 1.99 million $ 32,844
Mar 12, 2023 $ 0.0₈354
-5.28%
$ 1.73 million $ 34,126
Mar 11, 2023 $ 0.0₈348
-2.45%
$ 1.71 million $ 25,624