MultiPlanetary Inus Historical Data

INUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₈389
+1.83%
$ 1.9 million $ 38,156
Mar 6, 2023 $ 0.0₈378
-4.86%
$ 1.85 million $ 38,327
Mar 5, 2023 $ 0.0₈396
+2.43%
$ 1.94 million $ 46,669
Mar 4, 2023 $ 0.0₈384
-3.65%
$ 1.88 million $ 39,389
Mar 3, 2023 $ 0.0₈395
-11.93%
$ 1.93 million $ 53,005
Mar 2, 2023 $ 0.0₈446
-9.50%
$ 2.18 million $ 35,611
Mar 1, 2023 $ 0.0₈486
+12.36%
$ 2.38 million $ 50,362
Feb 28, 2023 $ 0.0₈439
-8.50%
$ 2.15 million $ 61,248
Feb 27, 2023 $ 0.0₈48
+18.00%
$ 2.35 million $ 37,196
Feb 26, 2023 $ 0.0₈407
-6.87%
$ 1.99 million $ 40,327
Feb 25, 2023 $ 0.0₈437
+13.36%
$ 2.14 million $ 28,754
Feb 24, 2023 $ 0.0₈376
-6.95%
$ 1.84 million $ 42,142
Feb 23, 2023 $ 0.0₈398
+8.41%
$ 1.95 million $ 61,849
Feb 22, 2023 $ 0.0₈368
-16.42%
$ 1.8 million $ 49,758
Feb 21, 2023 $ 0.0₈439
-2.33%
$ 2.15 million $ 52,801
Feb 20, 2023 $ 0.0₈45
-14.82%
$ 2.2 million $ 44,098
Feb 19, 2023 $ 0.0₈513
-8.78%
$ 2.52 million $ 54,139
Feb 18, 2023 $ 0.0₈563
+13.14%
$ 2.76 million $ 349,226
Feb 17, 2023 $ 0.0₈497
-0.06%
$ 2.44 million $ 78,285
Feb 16, 2023 $ 0.0₈499
-1.76%
$ 2.44 million $ 34,570
Feb 15, 2023 $ 0.0₈508
+2.43%
$ 2.49 million $ 71,142
Feb 14, 2023 $ 0.0₈499
+12.22%
$ 2.45 million $ 29,021
Feb 13, 2023 $ 0.0₈445
-4.32%
$ 2.18 million $ 39,894
Feb 12, 2023 $ 0.0₈465
+3.03%
$ 2.28 million $ 42,028
Feb 11, 2023 $ 0.0₈445
+1.38%
$ 2.18 million $ 29,496
Feb 10, 2023 $ 0.0₈435
-1.00%
$ 2.13 million $ 39,703
Feb 9, 2023 $ 0.0₈442
-9.44%
$ 2.17 million $ 75,808
Feb 8, 2023 $ 0.0₈483
-6.98%
$ 2.37 million $ 46,236
Feb 7, 2023 $ 0.0₈523
+4.14%
$ 2.56 million $ 78,186
Feb 6, 2023 $ 0.0₈502
-2.27%
$ 2.46 million $ 107,917
Feb 5, 2023 $ 0.0₈512
-12.17%
$ 2.51 million $ 56,623
Feb 4, 2023 $ 0.0₈583
-3.69%
$ 2.86 million $ 53,687
Feb 3, 2023 $ 0.0₈606
+6.09%
$ 2.97 million $ 67,758
Feb 2, 2023 $ 0.0₈571
+0.08%
$ 2.8 million $ 129,935
Feb 1, 2023 $ 0.0₈57
+4.05%
$ 2.79 million $ 33,396
Jan 31, 2023 $ 0.0₈553
-3.20%
$ 2.71 million $ 67,663
Jan 30, 2023 $ 0.0₈569
-5.40%
$ 2.79 million $ 77,385
Jan 29, 2023 $ 0.0₈603
+16.01%
$ 2.95 million $ 69,099
Jan 28, 2023 $ 0.0₈515
-7.70%
$ 2.52 million $ 35,894
Jan 27, 2023 $ 0.0₈562
-6.84%
$ 2.75 million $ 53,468
Jan 26, 2023 $ 0.0₈604
+0.53%
$ 2.96 million $ 65,453
Jan 25, 2023 $ 0.0₈6
-3.22%
$ 2.94 million $ 59,259
Jan 24, 2023 $ 0.0₈616
-0.18%
$ 3.02 million $ 45,291
Jan 23, 2023 $ 0.0₈616
+9.03%
$ 3.02 million $ 92,639
Jan 22, 2023 $ 0.0₈553
-14.19%
$ 2.71 million $ 48,924
Jan 21, 2023 $ 0.0₈644
+6.94%
$ 3.16 million $ 117,079
Jan 20, 2023 $ 0.0₈602
+5.46%
$ 2.95 million $ 71,419
Jan 19, 2023 $ 0.0₈571
+12.56%
$ 2.8 million $ 114,656
Jan 18, 2023 $ 0.0₈504
-0.58%
$ 2.47 million $ 37,394
Jan 17, 2023 $ 0.0₈509
-0.62%
$ 2.49 million $ 39,073