Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiPlanetary Inus Historical Data

INUS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.0₈888
-5.61%
$4.35 million $117,259
Feb 12, 2024 $0.0₈94
+8.34%
$4.61 million $11,414
Feb 11, 2024 $0.0₈867
-1.39%
$4.25 million $43,804
Feb 10, 2024 $0.0₈879
-3.31%
$4.31 million $28,447
Feb 9, 2024 $0.0₈91
-3.38%
$4.46 million $36,085
Feb 8, 2024 $0.0₈942
+2.78%
$4.61 million $42,364
Feb 7, 2024 $0.0₈916
+28.44%
$4.49 million $61,339
Feb 6, 2024 $0.0₈714
+9.18%
$3.5 million $5,129
Feb 5, 2024 $0.0₈653
-12.33%
$3.2 million $54,755
Feb 4, 2024 $0.0₈745
-1.63%
$3.65 million $82,404
Feb 3, 2024 $0.0₈757
-4.00%
$3.71 million $88,859
Feb 2, 2024 $0.0₈789
-5.12%
$3.86 million $48,034
Feb 1, 2024 $0.0₈81
+4.55%
$3.97 million $44,849
Jan 31, 2024 $0.0₈775
-3.20%
$3.8 million $9,331
Jan 30, 2024 $0.0₈8
-4.15%
$3.92 million $83,717
Jan 29, 2024 $0.0₈832
+0.97%
$4.07 million $28,813
Jan 28, 2024 $0.0₈824
+4.06%
$4.04 million $51,985
Jan 27, 2024 $0.0₈792
-18.51%
$3.88 million $93,680
Jan 26, 2024 $0.0₈971
+4.66%
$4.76 million $290,161
Jan 25, 2024 $0.0₈929
+11.03%
$4.55 million $59,194
Jan 24, 2024 $0.0₈837
+0.90%
$4.1 million $14,141
Jan 23, 2024 $0.0₈829
-7.54%
$4.06 million $88,362
Jan 22, 2024 $0.0₈897
-12.45%
$4.39 million $56,821
Jan 21, 2024 $0.0₇103
+5.34%
$5.02 million $41,703
Jan 20, 2024 $0.0₈973
-4.58%
$4.77 million $84,710
Jan 19, 2024 $0.0₇102
+0.67%
$5 million $265,338
Jan 18, 2024 $0.0₇101
-13.47%
$4.96 million $85,341
Jan 17, 2024 $0.0₇117
-2.33%
$5.73 million $39,434
Jan 16, 2024 $0.0₇122
-5.40%
$5.96 million $63,011
Jan 15, 2024 $0.0₇129
-3.56%
$6.3 million $188,346
Jan 14, 2024 $0.0₇134
+29.67%
$6.54 million $446,864
Jan 13, 2024 $0.0₇103
-1.88%
$5.05 million $120,223
Jan 12, 2024 $0.0₇105
-26.16%
$5.17 million $446,361
Jan 11, 2024 $0.0₇143
-7.18%
$7 million $152,104
Jan 10, 2024 $0.0₇154
-3.24%
$7.56 million $71,100
Jan 9, 2024 $0.0₇159
+0.75%
$7.8 million $95,816
Jan 8, 2024 $0.0₇158
-0.35%
$7.74 million $593,600
Jan 7, 2024 $0.0₇158
-8.32%
$7.74 million $144,829
Jan 6, 2024 $0.0₇173
-11.35%
$8.45 million $232,454
Jan 5, 2024 $0.0₇194
+1.80%
$9.52 million $59,490
Jan 4, 2024 $0.0₇191
+4.99%
$9.36 million $99,382
Jan 3, 2024 $0.0₇182
-7.22%
$8.92 million $152,346
Jan 2, 2024 $0.0₇195
-2.13%
$9.55 million $111,168
Jan 1, 2024 $0.0₇199
-1.75%
$9.74 million $180,761
Dec 31, 2023 $0.0₇202
-6.79%
$9.92 million $146,603
Dec 30, 2023 $0.0₇217
-7.19%
$10.65 million $270,665
Dec 29, 2023 $0.0₇234
-5.83%
$11.47 million $202,489
Dec 28, 2023 $0.0₇249
-0.28%
$12.19 million $227,668
Dec 27, 2023 $0.0₇249
+11.50%
$12.22 million $140,758
Dec 26, 2023 $0.0₇224
-0.27%
$10.96 million $160,049