Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SocialGood Historical Data

SG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.271
-0.09%
$6.4 million $651,157
Oct 28, 2024 $0.271
+1.18%
$6.41 million $652,389
Oct 27, 2024 $0.268
-0.80%
$6.34 million $644,294
Oct 26, 2024 $0.265
-0.14%
$6.27 million $658,040
Oct 25, 2024 $0.265
-0.89%
$6.28 million $656,938
Oct 24, 2024 $0.268
+2.94%
$6.33 million $718,473
Oct 23, 2024 $0.26
-3.86%
$6.15 million $535,145
Oct 22, 2024 $0.271
+8.24%
$6.4 million $51,190
Oct 21, 2024 $0.25
+2.18%
$5.91 million $527,313
Oct 20, 2024 $0.245
+1.32%
$5.79 million $26,804
Oct 19, 2024 $0.241
+0.53%
$5.71 million $20,023
Oct 18, 2024 $0.24
-0.34%
$5.68 million $575,932
Oct 17, 2024 $0.241
-1.21%
$5.7 million $265,339
Oct 16, 2024 $0.237
-0.22%
$5.6 million $37,361
Oct 15, 2024 $0.237
+4.71%
$5.62 million $24,529
Oct 14, 2024 $0.245
+8.58%
$5.79 million $23,276
Oct 13, 2024 $0.225
+15.43%
$5.32 million $21,675
Oct 12, 2024 $0.194
-12.85%
$4.58 million $32
Oct 11, 2024 $0.222
+0.89%
$5.25 million $18,766
Oct 10, 2024 $0.22
-1.24%
$5.21 million $28,553
Oct 9, 2024 $0.223
-1.62%
$5.28 million $21,105
Oct 8, 2024 $0.227
+1.57%
$5.36 million $21,785
Oct 7, 2024 $0.223
+0.90%
$5.28 million $39,085
Oct 6, 2024 $0.221
+1.63%
$5.24 million $19,025
Oct 5, 2024 $0.218
-0.48%
$5.16 million $17,566
Oct 4, 2024 $0.219
-2.03%
$5.18 million $26,603
Oct 3, 2024 $0.224
-0.05%
$5.29 million $31,400
Oct 2, 2024 $0.224
+0.25%
$5.31 million $19,440
Oct 1, 2024 $0.222
-6.68%
$5.26 million $119,046
Sep 30, 2024 $0.237
-0.21%
$5.6 million $640,384
Sep 29, 2024 $0.229
-1.02%
$5.42 million $626,245
Sep 28, 2024 $0.231
-2.55%
$5.47 million $648,578
Sep 27, 2024 $0.23
-4.52%
$5.44 million $644,880
Sep 26, 2024 $0.233
-2.88%
$5.5 million $644,658
Sep 25, 2024 $0.228
-1.60%
$5.39 million $626,298
Sep 24, 2024 $0.228
+8.76%
$5.38 million $647,441
Sep 23, 2024 $0.217
+10.47%
$5.12 million $654,086
Sep 22, 2024 $0.196
+3.58%
$4.64 million $651,740
Sep 21, 2024 $0.19
+3.95%
$4.49 million $573,046
Sep 20, 2024 $0.185
+1.03%
$4.37 million $652,803
Sep 19, 2024 $0.178
-0.60%
$4.21 million $646,759
Sep 18, 2024 $0.179
+4.89%
$4.23 million $649,145
Sep 17, 2024 $0.17
-0.70%
$4.01 million $627,468
Sep 16, 2024 $0.171
-0.47%
$4.04 million $629,086
Sep 15, 2024 $0.171
-2.39%
$4.05 million $623,449
Sep 14, 2024 $0.171
-1.12%
$4.04 million $622,286
Sep 13, 2024 $0.173
-3.22%
$4.09 million $985,691
Sep 12, 2024 $0.176
-4.57%
$4.15 million $21,728
Sep 11, 2024 $0.174
-7.89%
$4.12 million $512,890
Sep 10, 2024 $0.189
+8.58%
$4.47 million $15,313