SocialGood Historical Data

SG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.233
-2.88%
$ 5.5 million $ 644,658
Sep 25, 2024 $ 0.228
-1.60%
$ 5.39 million $ 626,298
Sep 24, 2024 $ 0.228
+8.76%
$ 5.38 million $ 647,441
Sep 23, 2024 $ 0.217
+10.47%
$ 5.12 million $ 654,086
Sep 22, 2024 $ 0.196
+3.58%
$ 4.64 million $ 651,740
Sep 21, 2024 $ 0.19
+3.95%
$ 4.49 million $ 573,046
Sep 20, 2024 $ 0.185
+1.03%
$ 4.37 million $ 652,803
Sep 19, 2024 $ 0.178
-0.60%
$ 4.21 million $ 646,759
Sep 18, 2024 $ 0.179
+4.89%
$ 4.23 million $ 649,145
Sep 17, 2024 $ 0.17
-0.70%
$ 4.01 million $ 627,468
Sep 16, 2024 $ 0.171
-0.47%
$ 4.04 million $ 629,086
Sep 15, 2024 $ 0.171
-2.39%
$ 4.05 million $ 623,449
Sep 14, 2024 $ 0.171
-1.12%
$ 4.04 million $ 622,286
Sep 13, 2024 $ 0.173
-3.22%
$ 4.09 million $ 985,691
Sep 12, 2024 $ 0.176
-4.57%
$ 4.15 million $ 21,728
Sep 11, 2024 $ 0.174
-7.89%
$ 4.12 million $ 512,890
Sep 10, 2024 $ 0.189
+8.58%
$ 4.47 million $ 15,313
Sep 9, 2024 $ 0.174
-5.44%
$ 4.11 million $ 26,353
Sep 8, 2024 $ 0.183
-2.97%
$ 4.34 million $ 5,737
Sep 7, 2024 $ 0.186
-3.98%
$ 4.39 million $ 14,185
Sep 6, 2024 $ 0.187
-1.98%
$ 4.42 million $ 10,482
Sep 5, 2024 $ 0.19
+0.36%
$ 4.51 million $ 538,100
Sep 4, 2024 $ 0.183
-0.65%
$ 4.33 million $ 507,284
Sep 3, 2024 $ 0.181
+1.32%
$ 4.28 million $ 462,577
Sep 2, 2024 $ 0.179
-0.72%
$ 4.23 million $ 393,957
Sep 1, 2024 $ 0.18
-7.54%
$ 4.26 million $ 277,685
Aug 31, 2024 $ 0.196
+18.03%
$ 4.63 million $ 263,449
Aug 30, 2024 $ 0.166
-2.60%
$ 3.92 million $ 240,481
Aug 29, 2024 $ 0.17
-0.88%
$ 4.01 million $ 323,820
Aug 28, 2024 $ 0.169
-1.29%
$ 3.99 million $ 15,559
Aug 27, 2024 $ 0.164
-3.30%
$ 3.89 million $ 15,685
Aug 26, 2024 $ 0.166
-3.49%
$ 3.93 million $ 29,925
Aug 25, 2024 $ 0.166
+0.32%
$ 3.93 million $ 199,814
Aug 24, 2024 $ 0.166
-1.95%
$ 3.92 million $ 205,274
Aug 23, 2024 $ 0.169
+2.30%
$ 4 million $ 213,419
Aug 22, 2024 $ 0.165
+0.08%
$ 3.91 million $ 198,777
Aug 21, 2024 $ 0.165
+0.79%
$ 3.91 million $ 171,793
Aug 20, 2024 $ 0.164
+5.12%
$ 3.88 million $ 177,496
Aug 19, 2024 $ 0.156
-5.71%
$ 3.69 million $ 195,358
Aug 18, 2024 $ 0.163
+0.99%
$ 3.86 million $ 168,338
Aug 17, 2024 $ 0.162
-3.41%
$ 3.82 million $ 165,953
Aug 16, 2024 $ 0.165
+2.61%
$ 3.89 million $ 182,763
Aug 15, 2024 $ 0.16
-0.37%
$ 3.79 million $ 179,416
Aug 14, 2024 $ 0.158
-5.62%
$ 3.74 million $ 186,802
Aug 13, 2024 $ 0.165
+3.04%
$ 3.89 million $ 169,102
Aug 12, 2024 $ 0.16
-0.70%
$ 3.78 million $ 205,032
Aug 11, 2024 $ 0.163
+0.18%
$ 3.86 million $ 175,232
Aug 10, 2024 $ 0.163
+0.59%
$ 3.85 million $ 183,263
Aug 9, 2024 $ 0.16
-9.03%
$ 3.79 million $ 175,716
Aug 8, 2024 $ 0.163
+1.04%
$ 3.86 million $ 191,500