SocialGood Historical Data

SG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.158
+6.71%
$ 3.74 million $ 181,697
Aug 6, 2024 $ 0.148
+3.07%
$ 3.51 million $ 204,705
Aug 5, 2024 $ 0.144
-9.88%
$ 3.4 million $ 200,057
Aug 4, 2024 $ 0.15
-4.60%
$ 3.55 million $ 174,632
Aug 3, 2024 $ 0.157
-0.09%
$ 3.72 million $ 172,826
Aug 2, 2024 $ 0.157
-10.68%
$ 3.72 million $ 190,583
Aug 1, 2024 $ 0.164
+2.98%
$ 3.88 million $ 167,646
Jul 31, 2024 $ 0.153
-1.36%
$ 3.61 million $ 181,543
Jul 30, 2024 $ 0.162
+14.86%
$ 3.83 million $ 168,447
Jul 29, 2024 $ 0.141
-2.48%
$ 3.33 million $ 173,214
Jul 28, 2024 $ 0.14
+3.74%
$ 3.31 million $ 178,524
Jul 27, 2024 $ 0.135
+4.02%
$ 3.18 million $ 170,331
Jul 26, 2024 $ 0.13
+2.64%
$ 3.09 million $ 178,055
Jul 25, 2024 $ 0.113
+7.09%
$ 2.67 million $ 167,082
Jul 24, 2024 $ 0.105
+0.29%
$ 2.49 million $ 178,042
Jul 23, 2024 $ 0.106
+9.63%
$ 2.52 million $ 162,956
Jul 22, 2024 $ 0.0971
-0.66%
$ 2.3 million $ 171,759
Jul 21, 2024 $ 0.0971
-2.61%
$ 2.3 million $ 162,887
Jul 20, 2024 $ 0.0954
+0.00%
$ 2.26 million $ 163,216
Jul 19, 2024 $ 0.0878
+1.04%
$ 2.08 million $ 151,274
Jul 18, 2024 $ 0.0844
-2.65%
$ 2 million $ 153,845
Jul 17, 2024 $ 0.0866
-4.94%
$ 2.05 million $ 144,328
Jul 16, 2024 $ 0.0911
-2.08%
$ 2.15 million $ 148,324
Jul 15, 2024 $ 0.0928
-2.77%
$ 2.19 million $ 161,753
Jul 14, 2024 $ 0.0929
-0.43%
$ 2.2 million $ 146,625
Jul 13, 2024 $ 0.0931
+0.87%
$ 2.2 million $ 160,099
Jul 12, 2024 $ 0.0874
-6.06%
$ 2.07 million $ 153,767
Jul 11, 2024 $ 0.093
+2.35%
$ 2.2 million $ 165,601
Jul 10, 2024 $ 0.0915
+1.45%
$ 2.16 million $ 159,387
Jul 9, 2024 $ 0.0902
+3.99%
$ 2.13 million $ 197,313
Jul 8, 2024 $ 0.0867
-5.28%
$ 2.05 million $ 161,232
Jul 7, 2024 $ 0.0859
-1.24%
$ 2.03 million $ 166,010
Jul 6, 2024 $ 0.087
+7.24%
$ 2.06 million $ 220,361
Jul 5, 2024 $ 0.0811
+19.83%
$ 1.92 million $ 158,774
Jul 4, 2024 $ 0.0805
-1.59%
$ 1.9 million $ 154,837
Jul 3, 2024 $ 0.0819
+2.76%
$ 1.94 million $ 156,306
Jul 2, 2024 $ 0.0797
+2.44%
$ 1.89 million $ 159,618
Jul 1, 2024 $ 0.0758
+1.67%
$ 1.79 million $ 153,853
Jun 30, 2024 $ 0.0745
+3.91%
$ 1.76 million $ 154,591
Jun 29, 2024 $ 0.0718
-5.53%
$ 1.7 million $ 159,151
Jun 28, 2024 $ 0.076
-4.64%
$ 1.8 million $ 155,742
Jun 27, 2024 $ 0.069
-13.63%
$ 1.63 million $ 151,713
Jun 26, 2024 $ 0.0799
-13.82%
$ 1.89 million $ 3,501
Jun 25, 2024 $ 0.0882
-7.86%
$ 2.09 million $ 166,477
Jun 24, 2024 $ 0.0957
+16.71%
$ 2.26 million $ 160,706
Jun 23, 2024 $ 0.082
+1.40%
$ 1.94 million $ 161,379
Jun 22, 2024 $ 0.0809
+0.07%
$ 1.91 million $ 158,535
Jun 21, 2024 $ 0.0808
+2.93%
$ 1.91 million $ 161,245
Jun 20, 2024 $ 0.0785
+5.75%
$ 1.86 million $ 153,716
Jun 19, 2024 $ 0.0742
-0.53%
$ 1.76 million $ 154,421