Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SocialGood Historical Data

SG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.174
-5.44%
$4.11 million $26,353
Sep 8, 2024 $0.183
-2.97%
$4.34 million $5,737
Sep 7, 2024 $0.186
-3.98%
$4.39 million $14,185
Sep 6, 2024 $0.187
-1.98%
$4.42 million $10,482
Sep 5, 2024 $0.19
+0.36%
$4.51 million $538,100
Sep 4, 2024 $0.183
-0.65%
$4.33 million $507,284
Sep 3, 2024 $0.181
+1.32%
$4.28 million $462,577
Sep 2, 2024 $0.179
-0.72%
$4.23 million $393,957
Sep 1, 2024 $0.18
-7.54%
$4.26 million $277,685
Aug 31, 2024 $0.196
+18.03%
$4.63 million $263,449
Aug 30, 2024 $0.166
-2.60%
$3.92 million $240,481
Aug 29, 2024 $0.17
-0.88%
$4.01 million $323,820
Aug 28, 2024 $0.169
-1.29%
$3.99 million $15,559
Aug 27, 2024 $0.164
-3.30%
$3.89 million $15,685
Aug 26, 2024 $0.166
-3.49%
$3.93 million $29,925
Aug 25, 2024 $0.166
+0.32%
$3.93 million $199,814
Aug 24, 2024 $0.166
-1.95%
$3.92 million $205,274
Aug 23, 2024 $0.169
+2.30%
$4 million $213,419
Aug 22, 2024 $0.165
+0.08%
$3.91 million $198,777
Aug 21, 2024 $0.165
+0.79%
$3.91 million $171,793
Aug 20, 2024 $0.164
+5.12%
$3.88 million $177,496
Aug 19, 2024 $0.156
-5.71%
$3.69 million $195,358
Aug 18, 2024 $0.163
+0.99%
$3.86 million $168,338
Aug 17, 2024 $0.162
-3.41%
$3.82 million $165,953
Aug 16, 2024 $0.165
+2.61%
$3.89 million $182,763
Aug 15, 2024 $0.16
-0.37%
$3.79 million $179,416
Aug 14, 2024 $0.158
-5.62%
$3.74 million $186,802
Aug 13, 2024 $0.165
+3.04%
$3.89 million $169,102
Aug 12, 2024 $0.16
-0.70%
$3.78 million $205,032
Aug 11, 2024 $0.163
+0.18%
$3.86 million $175,232
Aug 10, 2024 $0.163
+0.59%
$3.85 million $183,263
Aug 9, 2024 $0.16
-9.03%
$3.79 million $175,716
Aug 8, 2024 $0.163
+1.04%
$3.86 million $191,500
Aug 7, 2024 $0.158
+6.71%
$3.74 million $181,697
Aug 6, 2024 $0.148
+3.07%
$3.51 million $204,705
Aug 5, 2024 $0.144
-9.88%
$3.4 million $200,057
Aug 4, 2024 $0.15
-4.60%
$3.55 million $174,632
Aug 3, 2024 $0.157
-0.09%
$3.72 million $172,826
Aug 2, 2024 $0.157
-10.68%
$3.72 million $190,583
Aug 1, 2024 $0.164
+2.98%
$3.88 million $167,646
Jul 31, 2024 $0.153
-1.36%
$3.61 million $181,543
Jul 30, 2024 $0.162
+14.86%
$3.83 million $168,447
Jul 29, 2024 $0.141
-2.48%
$3.33 million $173,214
Jul 28, 2024 $0.14
+3.74%
$3.31 million $178,524
Jul 27, 2024 $0.135
+4.02%
$3.18 million $170,331
Jul 26, 2024 $0.13
+2.64%
$3.09 million $178,055
Jul 25, 2024 $0.113
+7.09%
$2.67 million $167,082
Jul 24, 2024 $0.105
+0.29%
$2.49 million $178,042
Jul 23, 2024 $0.106
+9.63%
$2.52 million $162,956
Jul 22, 2024 $0.0971
-0.66%
$2.3 million $171,759