SocialGood Historical Data

SG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0746
+1.32%
$ 1.76 million $ 155,559
Jun 17, 2024 $ 0.0736
+0.82%
$ 1.74 million $ 154,020
Jun 16, 2024 $ 0.0692
-6.61%
$ 1.64 million $ 156,718
Jun 15, 2024 $ 0.069
-4.11%
$ 1.63 million $ 150,212
Jun 14, 2024 $ 0.072
+9.90%
$ 1.7 million $ 152,449
Jun 13, 2024 $ 0.0651
+1.85%
$ 1.54 million $ 158,734
Jun 12, 2024 $ 0.0645
+12.10%
$ 1.53 million $ 163,666
Jun 11, 2024 $ 0.056
-10.68%
$ 1.32 million $ 107,600
Jun 10, 2024 $ 0.0627
+1.51%
$ 1.48 million $ 205,527
Jun 9, 2024 $ 0.0592
+3.67%
$ 1.4 million $ 154,574
Jun 8, 2024 $ 0.0568
+2.36%
$ 1.34 million $ 159,089
Jun 7, 2024 $ 0.0555
-9.93%
$ 1.31 million $ 101,087
Jun 6, 2024 $ 0.0601
+1.34%
$ 1.42 million $ 6,403
Jun 5, 2024 $ 0.0593
-3.56%
$ 1.4 million $ 7,197
Jun 4, 2024 $ 0.0622
+2.23%
$ 1.47 million $ 6,018
Jun 3, 2024 $ 0.0609
-4.34%
$ 1.44 million $ 6,897
Jun 2, 2024 $ 0.0627
+2.65%
$ 1.48 million $ 6,784
Jun 1, 2024 $ 0.0584
-3.06%
$ 1.38 million $ 8,668
May 31, 2024 $ 0.0599
-0.14%
$ 1.42 million $ 9,062
May 30, 2024 $ 0.0603
+14.53%
$ 1.43 million $ 9,364
May 29, 2024 $ 0.0543
+4.95%
$ 1.28 million $ 6,763
May 28, 2024 $ 0.0517
+1.98%
$ 1.22 million $ 6,287
May 27, 2024 $ 0.0507
+3.52%
$ 1.2 million $ 6,520
May 26, 2024 $ 0.049
+4.69%
$ 1.16 million $ 6,166
May 25, 2024 $ 0.0467
+4.35%
$ 1.1 million $ 8,180
May 24, 2024 $ 0.0447
-0.04%
$ 1.06 million $ 8,015
May 23, 2024 $ 0.0447
+3.95%
$ 1.06 million $ 5,842
May 22, 2024 $ 0.043
+0.95%
$ 1.02 million $ 34,223
May 21, 2024 $ 0.0426
+5.96%
$ 1.01 million $ 154,648
May 20, 2024 $ 0.0402
-2.18%
$ 950,881 $ 153,241
May 19, 2024 $ 0.0411
+2.99%
$ 972,039 $ 154,995
May 18, 2024 $ 0.0389
-1.87%
$ 919,461 $ 1,211
May 17, 2024 $ 0.0376
-0.22%
$ 889,447 $ 144,036
May 16, 2024 $ 0.0377
+3.51%
$ 891,374 $ 150,195
May 15, 2024 $ 0.0364
-1.22%
$ 861,152 $ 153,443
May 14, 2024 $ 0.0358
+3.72%
$ 846,397 $ 147,768
May 13, 2024 $ 0.034
-1.13%
$ 804,221 $ 142,994
May 12, 2024 $ 0.0323
+4.18%
$ 763,914 $ 139,700
May 11, 2024 $ 0.031
+11.52%
$ 733,233 $ 117,175
May 10, 2024 $ 0.0278
-2.49%
$ 657,467 $ 155,751
May 9, 2024 $ 0.0285
-17.36%
$ 674,203 $ 85,630
May 8, 2024 $ 0.0345
+11.63%
$ 816,147 $ 2,583
May 7, 2024 $ 0.0309
-10.80%
$ 731,593 $ 690
May 6, 2024 $ 0.0337
+6.04%
$ 797,441 $ 424
May 5, 2024 $ 0.0317
+2.92%
$ 750,237 $ 448
May 4, 2024 $ 0.0309
+2.37%
$ 731,275 $ 773
May 3, 2024 $ 0.0303
-4.64%
$ 715,963 $ 307
May 2, 2024 $ 0.0317
-0.98%
$ 750,418 $ 568
May 1, 2024 $ 0.0306
+6.96%
$ 760,748 $ 475
Apr 30, 2024 $ 0.0285
-0.57%
$ 673,498 $ 422