SocialGood Historical Data

SG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0286
-6.76%
$ 677,340 $ 459
Apr 28, 2024 $ 0.0307
+11.96%
$ 727,070 $ 327
Apr 27, 2024 $ 0.0275
+9.54%
$ 649,596 $ 133
Apr 26, 2024 $ 0.0252
-11.16%
$ 595,764 $ 57
Apr 25, 2024 $ 0.0283
+10.95%
$ 670,137 $ 278
Apr 24, 2024 $ 0.0262
-10.30%
$ 619,605 $ 508,664
Apr 23, 2024 $ 0.0292
-0.70%
$ 690,215 $ 525,722
Apr 22, 2024 $ 0.0294
+2.89%
$ 695,262 $ 525,837
Apr 21, 2024 $ 0.0286
+2.33%
$ 675,704 $ 469,065
Apr 20, 2024 $ 0.0279
+1.94%
$ 660,207 $ 351,165
Apr 19, 2024 $ 0.0274
+5.38%
$ 648,779 $ 20,294
Apr 18, 2024 $ 0.0259
+1.20%
$ 613,165 $ 43,243
Apr 17, 2024 $ 0.0256
+0.83%
$ 605,965 $ 31,430
Apr 16, 2024 $ 0.0254
-0.02%
$ 600,758 $ 47,071
Apr 15, 2024 $ 0.0254
-1.42%
$ 600,955 $ 18,692
Apr 14, 2024 $ 0.0258
-3.85%
$ 610,001 $ 78,282
Apr 13, 2024 $ 0.0255
+0.11%
$ 602,051 $ 2,938
Apr 12, 2024 $ 0.0254
-1.37%
$ 601,482 $ 5,387
Apr 11, 2024 $ 0.0258
+0.88%
$ 610,145 $ 24,533
Apr 10, 2024 $ 0.0256
+1.39%
$ 604,840 $ 8,374
Apr 9, 2024 $ 0.0252
-0.16%
$ 596,894 $ 70,577
Apr 8, 2024 $ 0.0253
-1.23%
$ 597,789 $ 266,405
Apr 7, 2024 $ 0.0256
-7.03%
$ 605,463 $ 525,425
Apr 6, 2024 $ 0.0275
+4.92%
$ 651,383 $ 669,069
Apr 5, 2024 $ 0.0263
-2.48%
$ 621,283 $ 686,179
Apr 4, 2024 $ 0.0269
+5.14%
$ 637,248 $ 688,873
Apr 3, 2024 $ 0.0257
+0.85%
$ 607,003 $ 673,793
Apr 2, 2024 $ 0.0254
+0.32%
$ 601,709 $ 667,560
Apr 1, 2024 $ 0.0254
-3.49%
$ 600,267 $ 702,940
Mar 31, 2024 $ 0.0263
+4.27%
$ 621,897 $ 714,941
Mar 30, 2024 $ 0.0252
-0.04%
$ 596,731 $ 698,049
Mar 29, 2024 $ 0.0252
-3.40%
$ 596,608 $ 702,743
Mar 28, 2024 $ 0.0261
-3.32%
$ 617,284 $ 709,657
Mar 27, 2024 $ 0.027
+4.31%
$ 638,585 $ 698,829
Mar 26, 2024 $ 0.0259
+2.53%
$ 612,426 $ 692,026
Mar 25, 2024 $ 0.0253
-4.91%
$ 597,688 $ 702,165
Mar 24, 2024 $ 0.0266
+5.87%
$ 629,213 $ 673,516
Mar 23, 2024 $ 0.0252
-0.83%
$ 595,349 $ 653,844
Mar 22, 2024 $ 0.0253
-0.82%
$ 599,133 $ 629,125
Mar 21, 2024 $ 0.0255
-0.21%
$ 603,958 $ 668,631
Mar 20, 2024 $ 0.0256
-3.30%
$ 605,114 $ 688,364
Mar 19, 2024 $ 0.0264
+0.93%
$ 625,261 $ 543,148
Mar 18, 2024 $ 0.0262
+1.12%
$ 619,982 $ 671,121
Mar 17, 2024 $ 0.026
+5.66%
$ 613,929 $ 690,240
Mar 16, 2024 $ 0.0231
+0.65%
$ 538,399 $ 570,186
Mar 15, 2024 $ 0.0229
-2.89%
$ 535,181 $ 519,143
Mar 14, 2024 $ 0.0236
-3.96%
$ 551,206 $ 655,790
Mar 13, 2024 $ 0.0246
+1.55%
$ 574,189 $ 574,314
Mar 12, 2024 $ 0.0242
-4.11%
$ 565,421 $ 699,299
Mar 11, 2024 $ 0.0252
-3.64%
$ 589,535 $ 586,109