Coinranking
SocialGood Historical Data
SG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2024 | $0.0584 | -3.06% | ||
| May 31, 2024 | $0.0599 | -0.14% | ||
| May 30, 2024 | $0.0603 | +14.53% | ||
| May 29, 2024 | $0.0543 | +4.95% | ||
| May 28, 2024 | $0.0517 | +1.98% | ||
| May 27, 2024 | $0.0507 | +3.52% | ||
| May 26, 2024 | $0.049 | +4.69% | ||
| May 25, 2024 | $0.0467 | +4.35% | ||
| May 24, 2024 | $0.0447 | -0.04% | ||
| May 23, 2024 | $0.0447 | +3.95% | ||
| May 22, 2024 | $0.043 | +0.95% | ||
| May 21, 2024 | $0.0426 | +5.96% | ||
| May 20, 2024 | $0.0402 | -2.18% | ||
| May 19, 2024 | $0.0411 | +2.99% | ||
| May 18, 2024 | $0.0389 | -1.87% | ||
| May 17, 2024 | $0.0376 | -0.22% | ||
| May 16, 2024 | $0.0377 | +3.51% | ||
| May 15, 2024 | $0.0364 | -1.22% | ||
| May 14, 2024 | $0.0358 | +3.72% | ||
| May 13, 2024 | $0.034 | -1.13% | ||
| May 12, 2024 | $0.0323 | +4.18% | ||
| May 11, 2024 | $0.031 | +11.52% | ||
| May 10, 2024 | $0.0278 | -2.49% | ||
| May 9, 2024 | $0.0285 | -17.36% | ||
| May 8, 2024 | $0.0345 | +11.63% | ||
| May 7, 2024 | $0.0309 | -10.80% | ||
| May 6, 2024 | $0.0337 | +6.04% | ||
| May 5, 2024 | $0.0317 | +2.92% | ||
| May 4, 2024 | $0.0309 | +2.37% | ||
| May 3, 2024 | $0.0303 | -4.64% | ||
| May 2, 2024 | $0.0317 | -0.98% | ||
| May 1, 2024 | $0.0306 | +6.96% | ||
| Apr 30, 2024 | $0.0285 | -0.57% | ||
| Apr 29, 2024 | $0.0286 | -6.76% | ||
| Apr 28, 2024 | $0.0307 | +11.96% | ||
| Apr 27, 2024 | $0.0275 | +9.54% | ||
| Apr 26, 2024 | $0.0252 | -11.16% | ||
| Apr 25, 2024 | $0.0283 | +10.95% | ||
| Apr 24, 2024 | $0.0262 | -10.30% | ||
| Apr 23, 2024 | $0.0292 | -0.70% | ||
| Apr 22, 2024 | $0.0294 | +2.89% | ||
| Apr 21, 2024 | $0.0286 | +2.33% | ||
| Apr 20, 2024 | $0.0279 | +1.94% | ||
| Apr 19, 2024 | $0.0274 | +5.38% | ||
| Apr 18, 2024 | $0.0259 | +1.20% | ||
| Apr 17, 2024 | $0.0256 | +0.83% | ||
| Apr 16, 2024 | $0.0254 | -0.02% | ||
| Apr 15, 2024 | $0.0254 | -1.42% | ||
| Apr 14, 2024 | $0.0258 | -3.85% | ||
| Apr 13, 2024 | $0.0255 | +0.11% | ||