Coinranking
SocialGood Historical Data
SG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2024 | $0.0254 | -1.37% | ||
| Apr 11, 2024 | $0.0258 | +0.88% | ||
| Apr 10, 2024 | $0.0256 | +1.39% | ||
| Apr 9, 2024 | $0.0252 | -0.16% | ||
| Apr 8, 2024 | $0.0253 | -1.23% | ||
| Apr 7, 2024 | $0.0256 | -7.03% | ||
| Apr 6, 2024 | $0.0275 | +4.92% | ||
| Apr 5, 2024 | $0.0263 | -2.48% | ||
| Apr 4, 2024 | $0.0269 | +5.14% | ||
| Apr 3, 2024 | $0.0257 | +0.85% | ||
| Apr 2, 2024 | $0.0254 | +0.32% | ||
| Apr 1, 2024 | $0.0254 | -3.49% | ||
| Mar 31, 2024 | $0.0263 | +4.27% | ||
| Mar 30, 2024 | $0.0252 | -0.04% | ||
| Mar 29, 2024 | $0.0252 | -3.40% | ||
| Mar 28, 2024 | $0.0261 | -3.32% | ||
| Mar 27, 2024 | $0.027 | +4.31% | ||
| Mar 26, 2024 | $0.0259 | +2.53% | ||
| Mar 25, 2024 | $0.0253 | -4.91% | ||
| Mar 24, 2024 | $0.0266 | +5.87% | ||
| Mar 23, 2024 | $0.0252 | -0.83% | ||
| Mar 22, 2024 | $0.0253 | -0.82% | ||
| Mar 21, 2024 | $0.0255 | -0.21% | ||
| Mar 20, 2024 | $0.0256 | -3.30% | ||
| Mar 19, 2024 | $0.0264 | +0.93% | ||
| Mar 18, 2024 | $0.0262 | +1.12% | ||
| Mar 17, 2024 | $0.026 | +5.66% | ||
| Mar 16, 2024 | $0.0231 | +0.65% | ||
| Mar 15, 2024 | $0.0229 | -2.89% | ||
| Mar 14, 2024 | $0.0236 | -3.96% | ||
| Mar 13, 2024 | $0.0246 | +1.55% | ||
| Mar 12, 2024 | $0.0242 | -4.11% | ||
| Mar 11, 2024 | $0.0252 | -3.64% | ||
| Mar 10, 2024 | $0.0262 | +0.82% | ||
| Mar 9, 2024 | $0.026 | +0.59% | ||
| Mar 8, 2024 | $0.0259 | -5.81% | ||
| Mar 7, 2024 | $0.0275 | -3.23% | ||
| Mar 6, 2024 | $0.0284 | -1.04% | ||
| Mar 5, 2024 | $0.0287 | -3.75% | ||
| Mar 4, 2024 | $0.0298 | +1.17% | ||
| Mar 3, 2024 | $0.0295 | +3.57% | ||
| Mar 2, 2024 | $0.0285 | -0.20% | ||
| Mar 1, 2024 | $0.0285 | -0.12% | ||
| Feb 29, 2024 | $0.0277 | -6.71% | ||
| Feb 28, 2024 | $0.0297 | +1.19% | ||
| Feb 27, 2024 | $0.0293 | +10.18% | ||
| Feb 26, 2024 | $0.0266 | -7.34% | ||
| Feb 25, 2024 | $0.0287 | +8.44% | ||
| Feb 24, 2024 | $0.0265 | -3.17% | ||
| Feb 23, 2024 | $0.027 | +4.68% | ||