Coinranking
SocialGood Historical Data
SG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2023 | $0.0242 | -2.24% | ||
| Jun 15, 2023 | $0.0247 | +7.65% | ||
| Jun 14, 2023 | $0.0229 | -2.23% | ||
| Jun 13, 2023 | $0.0234 | +6.09% | ||
| Jun 12, 2023 | $0.0221 | +3.90% | ||
| Jun 11, 2023 | $0.0212 | -3.67% | ||
| Jun 10, 2023 | $0.022 | -1.16% | ||
| Jun 9, 2023 | $0.0223 | +10.13% | ||
| Jun 8, 2023 | $0.0201 | -1.01% | ||
| Jun 7, 2023 | $0.0202 | -3.16% | ||
| Jun 6, 2023 | $0.0212 | +7.57% | ||
| Jun 5, 2023 | $0.0197 | -0.04% | ||
| Jun 4, 2023 | $0.0197 | -2.60% | ||
| Jun 3, 2023 | $0.0206 | -0.45% | ||
| Jun 2, 2023 | $0.0207 | +2.92% | ||
| Jun 1, 2023 | $0.0201 | -0.11% | ||
| May 31, 2023 | $0.0201 | +1.05% | ||
| May 30, 2023 | $0.0199 | +10.41% | ||
| May 29, 2023 | $0.0183 | -2.78% | ||
| May 28, 2023 | $0.0188 | -0.10% | ||
| May 27, 2023 | $0.0188 | -1.09% | ||
| May 26, 2023 | $0.019 | -4.26% | ||
| May 25, 2023 | $0.0199 | +8.49% | ||
| May 24, 2023 | $0.0183 | -10.27% | ||
| May 23, 2023 | $0.0204 | +2.78% | ||
| May 22, 2023 | $0.0198 | -3.48% | ||
| May 21, 2023 | $0.0206 | +1.97% | ||
| May 20, 2023 | $0.0202 | +1.03% | ||
| May 19, 2023 | $0.02 | +1.46% | ||
| May 18, 2023 | $0.0197 | -10.31% | ||
| May 17, 2023 | $0.0219 | +7.96% | ||
| May 16, 2023 | $0.0203 | -2.40% | ||
| May 15, 2023 | $0.0208 | +9.36% | ||
| May 14, 2023 | $0.019 | -3.75% | ||
| May 13, 2023 | $0.0198 | -3.83% | ||
| May 12, 2023 | $0.0205 | -3.23% | ||
| May 11, 2023 | $0.0212 | -2.07% | ||
| May 10, 2023 | $0.0216 | +1.95% | ||
| May 9, 2023 | $0.0212 | -3.56% | ||
| May 8, 2023 | $0.022 | +1.27% | ||
| May 7, 2023 | $0.0218 | -0.03% | ||
| May 6, 2023 | $0.0218 | +0.70% | ||
| May 5, 2023 | $0.0216 | -2.76% | ||
| May 4, 2023 | $0.0222 | -1.26% | ||
| May 3, 2023 | $0.0225 | -0.25% | ||
| May 2, 2023 | $0.0226 | -0.30% | ||
| May 1, 2023 | $0.0226 | -1.67% | ||
| Apr 30, 2023 | $0.023 | +0.77% | ||
| Apr 29, 2023 | $0.0228 | +0.32% | ||
| Apr 28, 2023 | $0.0228 | -2.14% | ||