SocialGood Historical Data

SG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0289
+1.96%
$ 505,379 $ 266,825
Mar 24, 2023 $ 0.0283
-7.45%
$ 495,647 $ 423,697
Mar 23, 2023 $ 0.0295
-2.64%
$ 516,488 $ 418,584
Mar 22, 2023 $ 0.0303
-4.27%
$ 530,493 $ 566,935
Mar 21, 2023 $ 0.0316
+27.84%
$ 552,341 $ 290,940
Mar 20, 2023 $ 0.0247
+1.92%
$ 432,055 $ 412,148
Mar 19, 2023 $ 0.0242
+3.80%
$ 423,938 $ 404,609
Mar 18, 2023 $ 0.0233
-2.69%
$ 408,421 $ 419,081
Mar 17, 2023 $ 0.024
-1.28%
$ 419,714 $ 418,280
Mar 16, 2023 $ 0.0243
+10.89%
$ 425,158 $ 417,525
Mar 15, 2023 $ 0.0219
+2.41%
$ 383,217 $ 422,004
Mar 14, 2023 $ 0.0214
+8.53%
$ 374,145 $ 401,084
Mar 13, 2023 $ 0.0197
+2.82%
$ 344,838 $ 366,235
Mar 12, 2023 $ 0.0192
-4.37%
$ 335,382 $ 505,332
Mar 11, 2023 $ 0.02
-9.90%
$ 350,689 $ 251,691
Mar 10, 2023 $ 0.0222
-0.81%
$ 389,225 $ 247,563
Mar 9, 2023 $ 0.0224
+1.85%
$ 392,417 $ 212,788
Mar 8, 2023 $ 0.022
-8.04%
$ 385,321 $ 295,895
Mar 7, 2023 $ 0.024
+3.90%
$ 419,023 $ 244,139
Mar 6, 2023 $ 0.0231
-4.32%
$ 403,287 $ 271,577
Mar 5, 2023 $ 0.0241
-1.12%
$ 421,500 $ 228,209
Mar 4, 2023 $ 0.0244
-3.06%
$ 426,281 $ 299,732
Mar 3, 2023 $ 0.0251
-5.53%
$ 439,757 $ 265,173
Mar 2, 2023 $ 0.0266
+9.49%
$ 465,499 $ 307,781
Mar 1, 2023 $ 0.0243
+1.35%
$ 425,151 $ 184,893
Feb 28, 2023 $ 0.024
+3.95%
$ 419,478 $ 170,448
Feb 27, 2023 $ 0.0231
-5.23%
$ 403,530 $ 168,523
Feb 26, 2023 $ 0.0243
+1.92%
$ 425,791 $ 167,347
Feb 25, 2023 $ 0.0239
+6.40%
$ 417,765 $ 173,489
Feb 24, 2023 $ 0.0224
-8.34%
$ 392,637 $ 134,704
Feb 23, 2023 $ 0.0245
-1.95%
$ 428,370 $ 128,901
Feb 22, 2023 $ 0.025
-1.15%
$ 436,883 $ 141,183
Feb 21, 2023 $ 0.0253
-2.22%
$ 441,954 $ 149,097
Feb 20, 2023 $ 0.0258
+2.79%
$ 451,981 $ 168,293
Feb 19, 2023 $ 0.0251
-2.81%
$ 439,692 $ 158,522
Feb 18, 2023 $ 0.0259
+3.35%
$ 452,405 $ 127,731
Feb 17, 2023 $ 0.025
-3.60%
$ 437,669 $ 155,152
Feb 16, 2023 $ 0.026
-1.98%
$ 454,005 $ 144,870
Feb 15, 2023 $ 0.0265
+9.34%
$ 463,174 $ 145,603
Feb 14, 2023 $ 0.0242
-1.52%
$ 423,616 $ 164,382
Feb 13, 2023 $ 0.0246
-7.21%
$ 430,142 $ 177,508
Feb 12, 2023 $ 0.0265
+0.83%
$ 463,558 $ 169,118
Feb 11, 2023 $ 0.0263
-0.86%
$ 459,737 $ 172,578
Feb 10, 2023 $ 0.0265
-4.49%
$ 463,731 $ 179,537
Feb 9, 2023 $ 0.0278
-0.14%
$ 485,539 $ 184,923
Feb 8, 2023 $ 0.0278
-1.06%
$ 486,228 $ 175,904
Feb 7, 2023 $ 0.0281
-0.10%
$ 491,363 $ 176,948
Feb 6, 2023 $ 0.0281
+0.94%
$ 491,875 $ 172,278
Feb 5, 2023 $ 0.0279
-11.27%
$ 487,273 $ 201,536
Feb 4, 2023 $ 0.0314
+0.53%
$ 549,167 $ 170,672